BB Biotech

BIONn
🏛️ germany →
41.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 39.35 39.35 39.35 39.35 0.0K
09:20 39.90 39.90 39.90 39.90 0.4K
09:50 40.30 40.30 40.30 40.30 0.1K
09:55 39.95 39.95 39.95 39.95 0.1K
10:05 40.00 40.00 40.00 40.00 1.0K
10:10 40.15 40.15 40.15 40.15 0.3K
10:25 40.25 40.25 40.25 40.25 0.2K
10:50 40.20 40.20 40.20 40.20 0.2K
11:05 40.00 40.00 40.00 40.00 0.4K
11:50 40.30 40.30 40.30 40.30 0.0K
12:55 40.10 40.10 40.10 40.10 0.1K
13:00 40.10 40.10 40.05 40.05 0.2K
13:20 40.00 40.00 40.00 40.00 0.0K
13:45 40.00 40.00 40.00 40.00 0.3K
15:35 39.95 39.95 39.75 39.75 0.4K
17:45 39.35 39.35 39.35 39.35 0.2K
20:00 40.10 40.10 40.10 40.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available