BB Biotech

BIONn
🏛️ germany →
41.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 39.70 39.70 39.70 39.70 0.0K
09:15 40.00 40.00 40.00 40.00 0.0K
09:45 40.00 40.00 39.90 39.90 0.5K
11:05 39.85 39.85 39.70 39.70 0.8K
11:10 39.70 39.70 39.60 39.70 2.0K
12:10 39.70 39.70 39.70 39.70 0.1K
12:40 39.75 39.75 39.75 39.75 0.0K
13:50 39.75 39.75 39.75 39.75 0.2K
15:05 39.70 39.70 39.70 39.70 0.1K
15:20 39.70 39.70 39.70 39.70 0.2K
16:00 39.80 39.80 39.80 39.80 0.1K
16:35 39.55 39.55 39.55 39.55 0.1K
16:40 39.60 39.60 39.60 39.60 0.1K
16:55 39.60 39.60 39.60 39.60 0.1K
17:35 40.10 40.10 40.10 40.10 0.1K
18:00 39.55 39.55 39.55 39.55 0.0K
18:35 39.65 39.65 39.65 39.65 0.2K
20:00 39.60 39.60 39.60 39.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available