BB Biotech

BIONn
🏛️ germany →
41.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 42.20 42.20 42.20 42.20 0.7K
08:35 42.75 42.75 42.15 42.15 0.2K
09:05 43.15 43.15 43.15 43.15 0.0K
09:10 42.75 42.75 42.75 42.75 0.0K
09:20 42.80 42.80 42.80 42.80 0.1K
09:25 42.75 42.75 42.75 42.75 0.1K
09:30 42.75 42.75 42.75 42.75 0.1K
09:50 42.80 42.80 42.80 42.80 0.2K
10:15 42.80 42.80 42.80 42.80 0.0K
10:30 42.75 42.95 42.75 42.95 0.1K
10:40 42.75 42.75 42.75 42.75 0.3K
11:00 42.80 42.80 42.80 42.80 0.0K
11:25 42.80 42.80 42.80 42.80 0.1K
11:35 43.00 43.00 43.00 43.00 0.1K
12:25 42.85 42.85 42.85 42.85 0.3K
12:55 42.90 42.90 42.90 42.90 0.1K
13:00 42.90 42.90 42.90 42.90 0.1K
13:05 42.90 42.90 42.90 42.90 0.1K
13:20 43.00 43.00 43.00 43.00 0.2K
14:05 42.95 42.95 42.95 42.95 0.0K
14:35 42.80 42.80 42.80 42.80 0.1K
16:50 42.90 42.90 42.90 42.90 0.0K
17:10 42.60 42.60 42.60 42.60 0.0K
17:35 42.25 42.25 42.25 42.25 0.1K
17:50 42.85 42.85 42.85 42.85 0.0K
18:10 42.25 42.25 42.25 42.25 0.2K
20:00 42.40 42.40 42.40 42.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available