BB Biotech

BIONn
🏛️ germany →
41.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 42.25 42.25 42.25 42.25 0.0K
09:15 42.25 42.25 42.25 42.25 0.0K
09:40 42.25 42.25 42.25 42.25 0.0K
09:50 42.20 42.20 42.20 42.20 0.1K
10:15 42.25 42.25 42.15 42.15 0.3K
10:35 42.15 42.15 42.15 42.15 0.1K
11:10 42.30 42.30 42.30 42.30 0.2K
11:55 42.45 42.45 42.45 42.45 0.0K
12:15 42.55 42.70 42.55 42.70 1.0K
12:30 42.40 42.45 42.40 42.45 0.4K
13:05 42.45 42.45 42.45 42.45 0.1K
13:10 42.50 42.50 42.35 42.35 0.6K
14:00 42.20 42.20 42.20 42.20 0.1K
14:15 42.35 42.35 42.35 42.35 0.1K
14:45 42.20 42.20 42.20 42.20 0.2K
15:05 42.20 42.20 42.20 42.20 0.1K
16:05 42.00 42.00 42.00 42.00 0.3K
17:15 42.00 42.00 42.00 42.00 0.2K
17:35 41.40 41.40 41.40 41.40 0.1K
18:25 41.45 41.45 41.45 41.45 0.1K
18:40 41.40 41.40 41.40 41.40 0.1K
20:00 42.20 42.20 42.20 42.20 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available