BB Biotech

BIONn
🏛️ germany →
41.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 40.75 40.80 40.75 40.80 0.8K
08:10 40.65 40.65 40.65 40.65 0.0K
09:00 40.95 40.95 40.95 40.95 0.1K
10:10 41.30 41.30 41.20 41.20 1.0K
10:50 41.40 41.40 41.40 41.40 0.0K
10:55 41.50 41.50 41.50 41.50 0.1K
11:05 41.35 41.35 41.35 41.35 0.2K
11:40 41.65 41.65 41.65 41.65 0.1K
12:15 41.40 41.40 41.40 41.40 0.2K
12:55 41.20 41.20 41.20 41.20 0.1K
14:10 41.35 41.35 41.35 41.35 0.0K
14:25 41.20 41.20 41.20 41.20 0.1K
15:20 40.70 40.70 40.70 40.70 0.1K
16:15 40.75 40.75 40.75 40.75 0.0K
17:05 40.65 40.65 40.50 40.50 1.0K
18:00 40.60 40.60 40.60 40.60 0.1K
20:00 40.60 40.60 40.60 40.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available