557.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 556.00 | 557.00 | 556.00 | 557.00 | 0.0M |
| 2025-09-25 | 547.50 | 551.00 | 530.50 | 541.50 | 0.0M |
| 2025-09-24 | 554.50 | 569.50 | 539.50 | 549.50 | 0.0M |
| 2025-09-23 | 548.50 | 556.50 | 541.00 | 556.00 | 0.0M |
| 2025-09-22 | 543.00 | 552.50 | 535.00 | 543.50 | 0.0M |
| 2025-09-19 | 539.50 | 544.50 | 530.00 | 544.50 | 0.0M |
| 2025-09-18 | 533.50 | 533.50 | 528.50 | 530.50 | 0.0M |
| 2025-09-17 | 501.50 | 508.00 | 501.50 | 508.00 | 0.0M |
| 2025-09-16 | 519.00 | 519.00 | 495.20 | 496.60 | 0.0M |
| 2025-09-15 | 510.00 | 526.50 | 506.00 | 525.00 | 0.0M |
| 2025-09-12 | 530.00 | 530.50 | 506.00 | 514.50 | 0.0M |
| 2025-09-11 | 515.00 | 530.50 | 513.00 | 525.00 | 0.0M |
| 2025-09-10 | 514.50 | 527.50 | 507.50 | 516.00 | 0.0M |
| 2025-09-09 | 493.40 | 510.00 | 493.20 | 510.00 | 0.0M |
| 2025-09-08 | 496.20 | 508.00 | 492.40 | 502.00 | 0.0M |
| 2025-09-05 | 488.60 | 493.20 | 475.00 | 493.20 | 0.0M |
| 2025-09-04 | 470.60 | 488.00 | 470.40 | 488.00 | 0.0M |
| 2025-09-03 | 457.40 | 468.20 | 452.20 | 463.80 | 0.0M |
| 2025-09-02 | 453.20 | 453.20 | 441.80 | 452.00 | 0.0M |
| 2025-09-01 | 454.20 | 454.60 | 454.20 | 454.60 | 0.0M |
| 2025-08-29 | 453.60 | 454.20 | 451.40 | 451.40 | 0.0M |
| 2025-08-28 | 453.80 | 457.60 | 442.00 | 442.00 | 0.0M |
| 2025-08-27 | 460.80 | 464.20 | 444.80 | 447.00 | 0.0M |
| 2025-08-26 | 444.80 | 460.60 | 444.80 | 459.40 | 0.0M |
| 2025-08-25 | 432.80 | 448.00 | 426.60 | 446.60 | 0.0M |
| 2025-08-22 | 339.60 | 433.40 | 339.60 | 432.60 | 0.0M |
| 2025-08-21 | 339.80 | 341.60 | 338.40 | 341.60 | 0.0M |
| 2025-08-20 | 336.00 | 336.20 | 330.20 | 332.00 | 0.0M |
| 2025-08-19 | 349.40 | 349.40 | 335.00 | 337.80 | 0.0M |
| 2025-08-18 | 342.00 | 351.60 | 340.60 | 346.20 | 0.0M |
| 2025-08-15 | 363.00 | 363.80 | 345.60 | 349.80 | 0.0M |
| 2025-08-14 | 416.40 | 417.60 | 345.00 | 357.20 | 0.0M |
| 2025-08-13 | 409.60 | 418.40 | 409.00 | 418.40 | 0.0M |
| 2025-08-12 | 403.20 | 413.40 | 398.40 | 406.60 | 0.0M |
| 2025-08-11 | 398.20 | 404.80 | 398.20 | 403.60 | 0.0M |
| 2025-08-08 | 398.40 | 415.20 | 396.20 | 404.80 | 0.0M |
| 2025-08-07 | 396.40 | 397.60 | 386.00 | 386.00 | 0.0M |
| 2025-08-06 | 390.80 | 399.00 | 390.80 | 394.60 | 0.0M |
| 2025-08-05 | 382.20 | 382.20 | 382.00 | 382.00 | 0.0M |
| 2025-08-04 | 373.60 | 385.20 | 367.00 | 380.80 | 0.0M |
| 2025-08-01 | 377.80 | 384.00 | 355.00 | 371.20 | 0.0M |
| 2025-07-31 | 378.00 | 391.40 | 378.00 | 380.00 | 0.0M |
| 2025-07-30 | 385.80 | 394.00 | 372.00 | 372.40 | 0.0M |
| 2025-07-29 | 395.80 | 409.20 | 389.40 | 389.40 | 0.0M |
| 2025-07-28 | 379.00 | 397.40 | 379.00 | 396.60 | 0.0M |
| 2025-07-25 | 378.00 | 385.00 | 377.80 | 380.20 | 0.0M |
| 2025-07-24 | 385.00 | 385.00 | 378.80 | 378.80 | 0.0M |
| 2025-07-23 | 378.40 | 387.60 | 375.40 | 387.60 | 0.0M |
| 2025-07-22 | 380.60 | 385.40 | 367.40 | 372.00 | 0.0M |
| 2025-07-21 | 393.00 | 398.00 | 384.40 | 384.40 | 0.0M |
| 2025-07-18 | 388.40 | 395.00 | 382.40 | 392.80 | 0.0M |
| 2025-07-17 | 360.80 | 387.80 | 360.80 | 384.20 | 0.0M |
| 2025-07-16 | 350.00 | 360.00 | 350.00 | 359.20 | 0.0M |
| 2025-07-15 | 356.00 | 357.80 | 355.80 | 355.80 | 0.0M |
| 2025-07-14 | 342.80 | 354.20 | 342.80 | 351.40 | 0.0M |
| 2025-07-11 | 341.80 | 345.60 | 336.60 | 345.60 | 0.0M |
| 2025-07-10 | 341.40 | 341.40 | 341.40 | 341.40 | 0.0M |
| 2025-07-09 | 343.80 | 343.80 | 343.80 | 343.80 | 0.0M |
| 2025-07-08 | 353.00 | 357.00 | 344.20 | 346.40 | 0.0M |
| 2025-07-07 | 361.00 | 362.40 | 353.80 | 355.60 | 0.0M |
| 2025-07-04 | 360.20 | 360.60 | 356.80 | 360.40 | 0.0M |
| 2025-07-03 | 348.80 | 361.60 | 348.80 | 358.40 | 0.0M |
| 2025-07-02 | 348.00 | 348.00 | 348.00 | 348.00 | 0.0M |
| 2025-07-01 | 351.60 | 351.80 | 339.20 | 346.20 | 0.0M |
| 2025-06-30 | 347.80 | 353.00 | 347.20 | 347.20 | 0.0M |
| 2025-06-27 | 341.60 | 344.00 | 336.60 | 344.00 | 0.0M |
| 2025-06-26 | 340.20 | 340.60 | 334.20 | 340.60 | 0.0M |
| 2025-06-25 | 343.00 | 345.60 | 343.00 | 343.00 | 0.0M |
| 2025-06-24 | 343.60 | 343.60 | 343.60 | 343.60 | 0.0M |
| 2025-06-23 | 320.80 | 336.20 | 320.80 | 335.20 | 0.0M |
| 2025-06-20 | 326.20 | 326.20 | 320.00 | 320.00 | 0.0M |
| 2025-06-18 | 332.20 | 332.20 | 325.00 | 325.00 | 0.0M |
| 2025-06-17 | 323.60 | 334.00 | 322.20 | 334.00 | 0.0M |
| 2025-06-16 | 334.60 | 339.40 | 331.00 | 331.00 | 0.0M |
| 2025-06-13 | 338.00 | 344.00 | 327.20 | 327.20 | 0.0M |
| 2025-06-12 | 341.20 | 347.40 | 341.20 | 347.40 | 0.0M |
| 2025-06-11 | 350.80 | 350.80 | 349.60 | 349.60 | 0.0M |
| 2025-06-10 | 360.80 | 365.00 | 354.00 | 354.00 | 0.0M |
| 2025-06-09 | 360.20 | 360.20 | 356.40 | 356.40 | 0.0M |
| 2025-06-06 | 351.20 | 358.80 | 351.20 | 356.20 | 0.0M |
| 2025-06-05 | 350.80 | 356.00 | 350.80 | 351.60 | 0.0M |
| 2025-06-04 | 351.00 | 363.80 | 351.00 | 362.60 | 0.0M |
| 2025-06-03 | 353.20 | 355.20 | 353.20 | 355.20 | 0.0M |
| 2025-06-02 | 343.00 | 347.00 | 339.00 | 346.80 | 0.0M |
| 2025-05-30 | 347.60 | 347.60 | 344.00 | 344.00 | 0.0M |
| 2025-05-29 | 368.40 | 368.40 | 360.00 | 365.20 | 0.0M |
| 2025-05-28 | 358.00 | 362.00 | 356.60 | 362.00 | 0.0M |
| 2025-05-27 | 343.40 | 359.60 | 343.40 | 355.40 | 0.0M |
| 2025-05-26 | 345.40 | 346.00 | 338.80 | 338.80 | 0.0M |
| 2025-05-23 | 349.20 | 349.20 | 343.40 | 344.80 | 0.0M |
| 2025-05-22 | 349.60 | 352.60 | 344.80 | 351.00 | 0.0M |
| 2025-05-21 | 356.80 | 356.80 | 338.80 | 346.80 | 0.0M |
| 2025-05-20 | 385.00 | 385.00 | 355.00 | 355.00 | 0.0M |
| 2025-05-19 | 389.00 | 389.00 | 378.40 | 378.40 | 0.0M |
| 2025-05-16 | 374.00 | 387.60 | 374.00 | 387.60 | 0.0M |
| 2025-05-15 | 371.80 | 386.20 | 371.20 | 380.20 | 0.0M |
| 2025-05-14 | 405.40 | 413.20 | 376.60 | 376.60 | 0.0M |
| 2025-05-13 | 392.80 | 416.00 | 386.40 | 404.40 | 0.0M |
| 2025-05-12 | 362.00 | 399.80 | 361.80 | 386.00 | 0.0M |
| 2025-05-09 | 317.60 | 366.60 | 317.60 | 360.60 | 0.0M |
| 2025-05-08 | 311.00 | 318.60 | 310.40 | 313.60 | 0.0M |
| 2025-05-07 | 307.00 | 309.00 | 299.80 | 305.20 | 0.0M |
| 2025-05-06 | 305.00 | 308.60 | 302.40 | 302.40 | 0.0M |
| 2025-05-05 | 298.80 | 305.40 | 298.80 | 305.40 | 0.0M |
| 2025-05-02 | 297.40 | 303.40 | 297.40 | 303.40 | 0.0M |
| 2025-04-30 | 275.40 | 286.00 | 275.40 | 286.00 | 0.0M |
| 2025-04-29 | 282.40 | 284.00 | 282.00 | 284.00 | 0.0M |
| 2025-04-28 | 276.00 | 282.80 | 276.00 | 278.00 | 0.0M |
| 2025-04-25 | 277.60 | 277.60 | 273.80 | 277.20 | 0.0M |
| 2025-04-24 | 265.40 | 277.20 | 265.40 | 277.20 | 0.0M |
| 2025-04-23 | 263.60 | 271.40 | 263.60 | 271.40 | 0.0M |
| 2025-04-22 | 254.00 | 260.40 | 252.00 | 260.40 | 0.0M |
| 2025-04-17 | 270.80 | 270.80 | 270.80 | 270.80 | 0.0M |
| 2025-04-16 | 276.40 | 276.40 | 264.80 | 268.00 | 0.0M |
| 2025-04-15 | 277.00 | 284.00 | 277.00 | 282.20 | 0.0M |
| 2025-04-14 | 274.40 | 282.20 | 270.80 | 282.20 | 0.0M |
| 2025-04-11 | 261.60 | 275.60 | 261.60 | 274.00 | 0.0M |
| 2025-04-10 | 281.80 | 281.80 | 261.20 | 261.20 | 0.0M |
| 2025-04-09 | 255.00 | 296.40 | 255.00 | 290.80 | 0.0M |
| 2025-04-08 | 262.20 | 264.60 | 256.60 | 256.60 | 0.0M |
| 2025-04-07 | 230.20 | 261.80 | 230.00 | 258.40 | 0.0M |
| 2025-04-04 | 262.60 | 262.80 | 247.60 | 254.80 | 0.0M |
| 2025-04-03 | 285.80 | 285.80 | 260.60 | 260.60 | 0.0M |
| 2025-04-02 | 285.80 | 301.80 | 285.80 | 301.80 | 0.0M |
| 2025-04-01 | 288.60 | 288.60 | 287.20 | 287.20 | 0.0M |
| 2025-03-31 | 284.20 | 284.20 | 272.40 | 272.40 | 0.0M |
| 2025-03-28 | 287.40 | 287.40 | 281.20 | 286.80 | 0.0M |
| 2025-03-27 | 291.20 | 291.20 | 287.80 | 287.80 | 0.0M |
| 2025-03-26 | 299.60 | 300.20 | 297.40 | 297.40 | 0.0M |
| 2025-03-25 | 309.80 | 310.60 | 298.80 | 299.60 | 0.0M |
| 2025-03-24 | 295.60 | 310.60 | 293.40 | 310.40 | 0.0M |
| 2025-03-21 | 291.60 | 294.20 | 291.60 | 294.20 | 0.0M |
| 2025-03-20 | 292.60 | 299.60 | 292.60 | 295.40 | 0.0M |
| 2025-03-19 | 289.40 | 291.20 | 289.40 | 291.20 | 0.0M |
| 2025-03-18 | 294.60 | 294.60 | 294.60 | 294.60 | 0.0M |
| 2025-03-17 | 293.20 | 294.40 | 292.00 | 293.60 | 0.0M |
| 2025-03-14 | 293.20 | 293.20 | 289.20 | 289.20 | 0.0M |
| 2025-03-13 | 280.80 | 281.20 | 280.80 | 281.20 | 0.0M |
| 2025-03-12 | 278.80 | 286.00 | 276.00 | 284.80 | 0.0M |
| 2025-03-11 | 276.80 | 279.60 | 274.00 | 276.60 | 0.0M |
| 2025-03-10 | 292.00 | 292.00 | 272.60 | 276.80 | 0.0M |
| 2025-03-07 | 292.80 | 292.80 | 280.60 | 287.20 | 0.0M |
| 2025-03-06 | 305.80 | 306.00 | 287.00 | 287.20 | 0.0M |
| 2025-03-05 | 306.40 | 306.40 | 300.80 | 303.60 | 0.0M |
| 2025-03-04 | 311.00 | 313.40 | 299.00 | 304.00 | 0.0M |
| 2025-03-03 | 333.80 | 344.00 | 317.40 | 317.40 | 0.0M |
| 2025-02-28 | 322.20 | 325.00 | 318.20 | 325.00 | 0.0M |
| 2025-02-27 | 327.80 | 327.80 | 321.80 | 323.20 | 0.0M |
| 2025-02-26 | 310.00 | 328.40 | 310.00 | 324.00 | 0.0M |
| 2025-02-25 | 305.60 | 305.60 | 297.60 | 302.60 | 0.0M |
| 2025-02-24 | 308.80 | 309.60 | 292.80 | 307.60 | 0.0M |
| 2025-02-21 | 319.80 | 322.60 | 309.40 | 309.40 | 0.0M |
| 2025-02-20 | 329.40 | 329.40 | 311.20 | 322.20 | 0.0M |
| 2025-02-19 | 325.20 | 325.20 | 317.60 | 321.80 | 0.0M |
| 2025-02-18 | 320.20 | 332.00 | 318.20 | 318.80 | 0.0M |
| 2025-02-17 | 322.80 | 326.00 | 321.00 | 322.40 | 0.0M |
| 2025-02-14 | 326.00 | 332.80 | 319.60 | 326.80 | 0.0M |
| 2025-02-13 | 327.60 | 336.40 | 327.60 | 330.00 | 0.0M |
| 2025-02-12 | 333.20 | 338.00 | 325.60 | 328.20 | 0.0M |
| 2025-02-11 | 357.80 | 361.60 | 331.20 | 338.40 | 0.0M |
| 2025-02-10 | 381.60 | 391.60 | 316.20 | 352.20 | 0.0M |
| 2025-02-07 | 414.00 | 449.00 | 372.80 | 383.40 | 0.0M |
| 2025-02-06 | 407.60 | 417.40 | 398.40 | 404.40 | 0.0M |
| 2025-02-05 | 407.20 | 417.80 | 401.20 | 408.80 | 0.0M |
| 2025-02-04 | 390.60 | 403.80 | 390.00 | 400.00 | 0.0M |
| 2025-02-03 | 391.80 | 393.60 | 363.00 | 391.40 | 0.0M |
| 2025-01-31 | 387.00 | 390.20 | 382.40 | 385.80 | 0.0M |
| 2025-01-30 | 374.60 | 389.20 | 372.80 | 380.80 | 0.0M |
| 2025-01-29 | 383.40 | 385.20 | 367.80 | 367.80 | 0.0M |
| 2025-01-28 | 377.20 | 409.00 | 374.60 | 382.00 | 0.0M |
| 2025-01-27 | 408.40 | 409.20 | 374.80 | 377.80 | 0.0M |
| 2025-01-24 | 415.00 | 415.00 | 405.20 | 412.00 | 0.0M |
| 2025-01-23 | 403.60 | 409.80 | 393.80 | 409.80 | 0.0M |
| 2025-01-22 | 402.00 | 405.80 | 402.00 | 402.40 | 0.0M |
| 2025-01-21 | 388.40 | 400.20 | 388.40 | 399.80 | 0.0M |
| 2025-01-20 | 396.00 | 397.20 | 392.20 | 392.20 | 0.0M |
| 2025-01-17 | 402.80 | 407.00 | 377.80 | 388.60 | 0.0M |
| 2025-01-16 | 396.60 | 405.40 | 396.00 | 397.80 | 0.0M |
| 2025-01-15 | 385.00 | 405.80 | 385.00 | 397.20 | 0.0M |
| 2025-01-14 | 356.40 | 387.40 | 351.60 | 384.80 | 0.0M |
| 2025-01-13 | 348.40 | 356.60 | 348.40 | 354.20 | 0.0M |
| 2025-01-10 | 349.80 | 350.20 | 340.20 | 340.20 | 0.0M |
| 2025-01-09 | 348.40 | 364.00 | 347.80 | 347.80 | 0.0M |
| 2025-01-08 | 344.40 | 344.40 | 340.20 | 340.60 | 0.0M |
| 2025-01-07 | 344.80 | 354.60 | 339.40 | 339.40 | 0.0M |
| 2025-01-06 | 335.80 | 344.60 | 333.20 | 344.60 | 0.0M |
| 2025-01-03 | 325.60 | 337.00 | 325.60 | 334.40 | 0.0M |
| 2025-01-02 | 317.60 | 329.60 | 315.40 | 329.60 | 0.0M |