BB Biotech

BIONn
🏛️ germany →
39.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 38.80 38.80 38.80 38.80 1.1K
08:10 39.10 39.10 39.10 39.10 0.1K
08:40 39.35 39.35 39.35 39.35 0.1K
08:45 39.35 39.35 39.35 39.35 0.0K
09:05 39.80 39.80 39.80 39.80 0.0K
09:30 40.25 40.25 40.25 40.25 0.1K
09:55 40.00 40.00 40.00 40.00 0.3K
10:05 40.15 40.15 40.15 40.15 0.1K
10:20 39.85 39.85 39.85 39.85 0.0K
10:55 39.75 39.75 39.75 39.75 0.2K
11:45 39.65 39.65 39.45 39.45 1.0K
12:20 39.60 39.60 39.50 39.50 0.6K
13:30 39.55 39.55 39.55 39.55 0.1K
13:50 39.65 39.65 39.65 39.65 0.0K
14:15 39.95 39.95 39.95 39.95 0.2K
14:20 39.60 39.60 39.25 39.25 3.0K
14:40 39.50 39.50 39.50 39.50 0.1K
15:20 39.75 39.75 39.75 39.75 0.5K
16:20 39.10 39.10 39.10 39.10 0.2K
16:30 39.40 39.40 39.40 39.40 0.0K
16:55 39.40 39.40 39.40 39.40 0.1K
17:35 39.10 39.10 39.10 39.10 0.0K
18:00 39.35 39.35 39.35 39.35 0.0K
18:10 39.40 39.40 39.40 39.40 0.0K
18:50 39.10 39.10 39.10 39.10 0.1K
19:20 39.35 39.35 39.35 39.35 0.0K
20:00 39.05 39.05 39.05 39.05 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available