Deutsche Euroshop AG

DEQGn
🏛️ germany →
18.22
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 21.09 21.77 21.09 21.77 0.0M
2022-12-29 20.82 20.86 20.68 20.86 0.0M
2022-12-28 21.02 21.23 21.02 21.17 0.0M
2022-12-27 21.13 21.13 20.96 20.96 0.0M
2022-12-23 20.56 20.96 20.56 20.66 0.0M
2022-12-22 20.48 21.31 20.48 20.68 0.0M
2022-12-21 19.96 20.92 19.96 20.92 0.0M
2022-12-20 19.91 20.26 19.91 20.18 0.0M
2022-12-19 20.96 21.06 20.56 20.56 0.0M
2022-12-16 21.65 22.50 21.45 21.45 0.0M
2022-12-15 19.67 21.31 19.67 21.31 0.0M
2022-12-14 20.10 20.34 19.87 20.34 0.0M
2022-12-13 20.22 20.34 20.22 20.34 0.0M
2022-12-12 20.56 20.82 20.56 20.70 0.0M
2022-12-09 20.76 20.94 20.76 20.94 0.0M
2022-12-08 20.84 20.84 20.48 20.48 0.0M
2022-12-07 20.04 20.68 20.04 20.68 0.0M
2022-12-06 21.09 21.25 20.90 21.25 0.0M
2022-12-05 21.51 21.51 21.41 21.41 0.0M
2022-12-02 21.45 21.51 21.45 21.51 0.0M
2022-12-01 20.98 21.41 20.98 21.41 0.0M
2022-11-30 21.39 21.39 21.33 21.33 0.0M
2022-11-29 21.83 21.93 21.83 21.93 0.0M
2022-11-28 22.30 22.52 21.85 21.85 0.0M
2022-11-25 22.80 22.80 22.70 22.70 0.0M
2022-11-24 23.04 23.12 23.04 23.12 0.0M
2022-11-23 23.30 23.41 23.30 23.39 0.0M
2022-11-22 22.80 23.28 22.80 23.28 0.0M
2022-11-21 22.80 22.84 22.80 22.84 0.0M
2022-11-18 22.66 23.26 22.66 23.26 0.0M
2022-11-17 22.52 23.00 22.52 23.00 0.0M
2022-11-16 22.88 22.88 22.88 22.88 0.0M
2022-11-15 23.12 23.12 23.12 23.12 0.0M
2022-11-14 23.00 23.20 23.00 23.08 0.0M
2022-11-11 22.28 23.32 22.28 23.32 0.0M
2022-11-10 22.42 22.42 22.42 22.42 0.0M
2022-11-09 22.50 22.52 22.46 22.52 0.0M
2022-11-08 21.77 22.42 21.77 22.42 0.0M
2022-11-07 21.43 21.43 21.43 21.43 0.0M
2022-11-04 21.15 21.41 21.07 21.23 0.0M
2022-11-03 20.80 21.33 20.80 21.15 0.0M
2022-11-02 21.33 21.33 21.13 21.13 0.0M
2022-11-01 21.27 21.43 21.27 21.43 0.0M
2022-10-31 21.41 21.55 21.13 21.55 0.0M
2022-10-28 21.45 21.47 21.31 21.47 0.0M
2022-10-27 21.53 21.79 21.31 21.31 0.0M
2022-10-26 21.61 21.85 21.59 21.59 0.0M
2022-10-25 21.55 21.65 21.25 21.65 0.0M
2022-10-24 21.13 21.63 21.13 21.63 0.0M
2022-10-21 21.63 21.63 19.60 21.31 0.0M
2022-10-20 21.33 21.81 21.33 21.81 0.0M
2022-10-19 21.53 21.53 21.43 21.43 0.0M
2022-10-18 21.33 21.57 21.23 21.25 0.0M
2022-10-17 21.25 21.61 21.25 21.25 0.0M
2022-10-14 21.15 21.31 21.15 21.31 0.0M
2022-10-13 21.45 21.45 21.29 21.29 0.0M
2022-10-12 22.03 22.22 21.91 21.91 0.0M
2022-10-11 22.36 22.44 22.36 22.44 0.0M
2022-10-10 22.74 22.76 22.66 22.66 0.0M
2022-10-07 22.74 23.02 22.74 22.92 0.0M
2022-10-06 22.76 23.00 22.76 23.00 0.0M
2022-10-05 22.80 23.16 22.42 22.42 0.0M
2022-10-04 22.20 23.47 22.20 23.30 0.0M
2022-10-03 22.34 22.34 22.20 22.20 0.0M
2022-09-30 21.15 22.44 21.15 22.44 0.0M
2022-09-29 22.15 22.15 21.35 21.35 0.0M
2022-09-28 21.25 22.30 21.25 22.30 0.0M
2022-09-27 21.17 22.01 21.09 22.01 0.0M
2022-09-26 20.24 21.33 20.24 21.33 0.0M
2022-09-23 21.06 21.53 21.06 21.49 0.0M
2022-09-22 21.45 21.47 21.09 21.47 0.0M
2022-09-21 21.69 21.87 21.69 21.87 0.0M
2022-09-20 22.20 22.36 21.83 21.83 0.0M
2022-09-19 22.52 22.54 22.52 22.54 0.0M
2022-09-16 22.46 22.46 21.99 21.99 0.0M
2022-09-15 22.98 22.98 22.78 22.94 0.0M
2022-09-14 23.55 24.25 23.12 23.12 0.0M
2022-09-13 23.79 24.43 23.79 24.29 0.0M
2022-09-12 23.77 24.17 23.77 24.15 0.0M
2022-09-09 24.05 24.11 24.05 24.11 0.0M
2022-09-08 23.93 24.21 23.91 24.15 0.0M
2022-09-07 23.87 24.07 23.87 24.07 0.0M
2022-09-06 24.01 24.43 24.01 24.17 0.0M
2022-09-05 24.01 24.29 24.01 24.21 0.0M
2022-09-02 23.79 24.41 23.79 24.31 0.0M
2022-09-01 23.30 24.11 23.30 24.11 0.0M
2022-08-31 22.80 22.80 22.80 22.80 0.0M
2022-08-30 23.89 24.19 23.89 24.19 0.0M
2022-08-29 22.80 23.57 22.80 23.57 0.0M
2022-08-26 23.77 23.77 23.77 23.77 0.0M
2022-08-25 23.41 24.05 23.41 23.77 0.0M
2022-08-24 22.80 23.47 22.80 23.47 0.0M
2022-08-23 23.79 23.79 22.70 22.70 0.0M
2022-08-22 23.81 23.95 23.45 23.95 0.0M
2022-08-19 25.48 25.48 24.52 24.58 0.0M
2022-08-18 25.69 26.01 25.00 25.36 0.0M
2022-08-17 25.48 25.67 25.10 25.67 0.0M
2022-08-16 25.81 25.85 25.77 25.77 0.0M
2022-08-15 24.58 26.13 24.58 25.52 0.0M
2022-08-12 25.02 25.28 22.98 24.66 0.0M
2022-08-11 23.73 23.91 23.59 23.89 0.0M
2022-08-10 22.92 24.60 22.92 24.56 0.0M
2022-08-09 22.92 23.89 22.92 23.02 0.0M
2022-08-08 23.32 24.98 22.92 22.92 0.0M
2022-08-05 21.71 23.93 21.71 23.93 0.0M
2022-08-04 20.46 21.31 20.46 21.31 0.0M
2022-08-03 20.20 20.32 20.20 20.32 0.0M
2022-08-02 20.06 20.32 19.70 20.32 0.0M
2022-08-01 21.17 21.17 20.28 20.34 0.0M
2022-07-29 22.01 22.19 21.65 21.65 0.0M
2022-07-28 22.03 22.11 22.03 22.11 0.0M
2022-07-27 22.20 22.24 22.03 22.03 0.0M
2022-07-26 22.24 22.28 22.22 22.22 0.0M
2022-07-25 22.28 22.28 22.26 22.26 0.0M
2022-07-22 22.22 22.28 22.22 22.26 0.0M
2022-07-21 22.24 22.28 22.24 22.28 0.0M
2022-07-20 22.24 22.32 22.24 22.30 0.0M
2022-07-19 22.24 22.28 22.24 22.28 0.0M
2022-07-18 22.11 22.30 22.11 22.30 0.0M
2022-07-15 22.24 22.28 22.24 22.28 0.0M
2022-07-14 22.26 22.28 22.26 22.28 0.0M
2022-07-13 22.24 22.32 22.24 22.30 0.0M
2022-07-12 22.24 22.30 22.24 22.30 0.0M
2022-07-11 22.15 22.30 22.15 22.30 0.0M
2022-07-08 22.05 22.30 22.05 22.30 0.0M
2022-07-07 21.99 22.19 21.99 22.19 0.0M
2022-07-06 22.05 22.15 22.01 22.03 0.0M
2022-07-05 21.97 22.07 21.97 22.01 0.0M
2022-07-04 21.99 22.24 21.99 22.05 0.0M
2022-07-01 21.93 22.03 21.93 22.03 0.0M
2022-06-30 21.99 22.03 21.95 21.99 0.0M
2022-06-29 21.93 22.03 21.93 22.03 0.0M
2022-06-28 21.87 21.99 21.87 21.99 0.0M
2022-06-27 21.77 21.89 21.77 21.89 0.0M
2022-06-24 21.71 21.85 21.71 21.85 0.0M
2022-06-23 21.67 21.75 21.67 21.75 0.0M
2022-06-22 21.75 21.81 21.59 21.81 0.0M
2022-06-21 21.71 21.83 21.61 21.83 0.0M
2022-06-20 21.67 21.79 21.67 21.69 0.0M
2022-06-17 21.71 21.71 21.67 21.67 0.0M
2022-06-16 21.83 21.83 21.75 21.75 0.0M
2022-06-15 21.83 21.99 21.73 21.83 0.0M
2022-06-14 21.73 21.97 21.73 21.79 0.0M
2022-06-13 21.79 21.79 21.63 21.75 0.0M
2022-06-10 21.81 21.91 21.81 21.85 0.0M
2022-06-09 21.91 21.95 21.87 21.87 0.0M
2022-06-08 21.89 21.91 21.85 21.91 0.0M
2022-06-07 21.89 21.93 21.87 21.87 0.0M
2022-06-06 22.03 22.07 22.03 22.07 0.0M
2022-06-03 21.83 22.05 21.83 21.97 0.0M
2022-06-02 21.69 21.97 21.69 21.97 0.0M
2022-06-01 21.83 21.99 21.83 21.83 0.0M
2022-05-31 21.73 21.87 21.73 21.75 0.0M
2022-05-30 21.71 21.81 21.65 21.81 0.0M
2022-05-27 21.55 21.69 21.55 21.69 0.0M
2022-05-26 21.61 21.61 21.59 21.59 0.0M
2022-05-25 21.67 21.77 21.53 21.53 0.0M
2022-05-24 21.61 21.77 21.57 21.61 0.0M
2022-05-23 21.99 21.99 21.71 21.73 0.0M
2022-05-20 15.29 15.74 15.29 15.74 0.0M
2022-05-19 15.56 15.56 15.29 15.46 0.0M
2022-05-18 15.66 15.93 15.66 15.88 0.0M
2022-05-17 15.57 15.86 15.57 15.79 0.0M
2022-05-16 15.17 15.65 15.17 15.57 0.0M
2022-05-13 15.19 15.19 15.19 15.19 0.0M
2022-05-12 14.71 15.26 14.71 14.87 0.0M
2022-05-11 15.06 15.17 15.00 15.17 0.0M
2022-05-10 14.86 14.92 14.86 14.92 0.0M
2022-05-09 14.97 15.30 14.84 14.84 0.0M
2022-05-06 15.67 15.67 15.09 15.09 0.0M
2022-05-05 15.66 15.93 15.66 15.93 0.0M
2022-05-04 15.36 15.72 15.36 15.44 0.0M
2022-05-03 15.52 15.80 15.52 15.74 0.0M
2022-05-02 15.47 15.59 15.36 15.49 0.0M
2022-04-29 15.79 15.92 15.64 15.64 0.0M
2022-04-28 15.78 16.26 15.78 15.83 0.0M
2022-04-27 15.95 16.11 15.59 15.77 0.0M
2022-04-26 15.73 16.36 15.66 16.36 0.0M
2022-04-25 15.57 15.61 15.36 15.49 0.0M
2022-04-22 15.62 15.68 15.62 15.67 0.0M
2022-04-21 15.36 16.00 15.36 16.00 0.0M
2022-04-20 15.36 15.45 15.35 15.35 0.0M
2022-04-19 16.17 16.22 15.47 15.55 0.0M
2022-04-14 16.11 16.25 16.11 16.25 0.0M
2022-04-13 15.86 16.03 15.86 16.03 0.0M
2022-04-12 16.30 16.30 16.03 16.03 0.0M
2022-04-11 16.22 16.50 16.22 16.50 0.0M
2022-04-08 15.80 16.17 15.80 16.17 0.0M
2022-04-07 15.72 15.88 15.72 15.88 0.0M
2022-04-06 16.10 16.17 16.07 16.07 0.0M
2022-04-05 16.32 16.40 16.29 16.29 0.0M
2022-04-04 16.65 16.65 16.36 16.46 0.0M
2022-04-01 16.65 16.81 16.62 16.62 0.0M
2022-03-31 17.39 17.39 16.81 16.81 0.0M
2022-03-30 18.04 18.04 17.28 17.28 0.0M
2022-03-29 17.84 17.88 17.84 17.88 0.0M
2022-03-28 17.15 17.82 17.15 17.82 0.0M
2022-03-25 16.85 17.36 16.85 17.31 0.0M
2022-03-24 16.21 17.05 16.21 17.05 0.0M
2022-03-23 16.65 16.65 16.10 16.44 0.0M
2022-03-22 15.75 16.78 15.75 16.78 0.0M
2022-03-21 15.86 15.86 15.65 15.65 0.0M
2022-03-18 16.28 16.28 16.18 16.18 0.0M
2022-03-17 16.16 16.51 16.16 16.33 0.0M
2022-03-16 16.06 16.41 15.95 16.19 0.0M
2022-03-15 15.78 15.85 15.76 15.76 0.0M
2022-03-14 15.66 16.02 15.66 15.88 0.0M
2022-03-11 14.97 15.78 14.97 15.63 0.0M
2022-03-10 15.07 15.07 15.04 15.04 0.0M
2022-03-09 14.37 15.31 14.37 15.23 0.0M
2022-03-08 14.05 14.58 14.05 14.29 0.0M
2022-03-07 14.29 14.68 13.77 14.03 0.0M
2022-03-04 15.37 15.37 14.81 14.81 0.0M
2022-03-03 15.88 16.01 15.55 15.55 0.0M
2022-03-02 15.46 15.93 15.46 15.90 0.0M
2022-03-01 16.51 16.51 15.86 15.86 0.0M
2022-02-28 16.58 16.62 16.58 16.62 0.0M
2022-02-25 16.16 17.00 16.16 17.00 0.0M
2022-02-24 16.14 16.32 16.10 16.32 0.0M
2022-02-23 16.51 17.00 16.51 16.94 0.0M
2022-02-22 16.52 16.95 16.52 16.82 0.0M
2022-02-21 17.50 18.04 16.75 16.75 0.0M
2022-02-18 18.10 18.14 17.54 17.54 0.0M
2022-02-17 17.77 18.34 17.77 18.26 0.0M
2022-02-16 17.45 17.94 17.42 17.94 0.0M
2022-02-15 16.85 17.44 16.85 17.44 0.0M
2022-02-14 16.85 16.99 16.76 16.99 0.0M
2022-02-11 16.97 17.26 16.97 17.26 0.0M
2022-02-10 16.31 17.05 16.31 17.04 0.0M
2022-02-09 15.93 16.37 15.93 16.37 0.0M
2022-02-08 15.97 16.17 15.88 15.92 0.0M
2022-02-07 16.47 16.47 16.04 16.04 0.0M
2022-02-04 16.44 16.53 16.44 16.50 0.0M
2022-02-03 16.49 16.77 16.49 16.61 0.0M
2022-02-02 16.50 16.77 16.50 16.77 0.0M
2022-02-01 16.52 16.67 16.52 16.54 0.0M
2022-01-31 16.46 16.56 16.46 16.56 0.0M
2022-01-28 16.27 16.50 16.10 16.50 0.0M
2022-01-27 15.68 16.38 15.68 16.33 0.0M
2022-01-26 15.71 16.05 15.71 16.01 0.0M
2022-01-25 15.65 15.97 15.65 15.92 0.0M
2022-01-24 15.86 16.15 15.44 15.65 0.0M
2022-01-21 15.89 16.23 15.89 16.23 0.0M
2022-01-20 15.89 15.97 15.74 15.92 0.0M
2022-01-19 15.89 16.16 15.88 15.88 0.0M
2022-01-18 15.86 16.29 15.86 16.17 0.0M
2022-01-17 15.88 16.15 15.88 16.15 0.0M
2022-01-14 15.56 16.19 15.56 16.19 0.0M
2022-01-13 15.47 15.72 15.47 15.72 0.0M
2022-01-12 15.65 15.65 15.49 15.49 0.0M
2022-01-11 15.47 15.61 14.89 15.51 0.0M
2022-01-10 14.91 15.47 14.91 15.47 0.0M
2022-01-07 15.02 15.02 14.87 15.01 0.0M
2022-01-06 14.83 15.19 14.75 14.92 0.0M
2022-01-05 14.97 15.04 14.97 14.98 0.0M
2022-01-04 14.85 15.14 14.85 15.09 0.0M
2022-01-03 14.81 14.82 14.67 14.67 0.0M