Fielmann AG

FIEG

50.20

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-04-03 2025-04-02 2025-04-01 2025-03-31 2025-03-28

Time	Open Price	High Price	Low Price	Close Price	Volume
08:20	41.95	41.95	41.70	41.70	0.6K
20:00	41.70	41.70	41.70	41.70	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

77.50

2017-10-26

Historical Low

0.01

2020-04-22

Volume Extremes

Volume Peak

0.0M

2015-02-24

Volume Low

-

2025-02-04

Data Statistics

Rise Proportion

49.5%

Start: 2015-01-02

Fall Proportion

48.4%

Total2715Trading Days

Daily Change Extremes

Max Daily Gain

+15.13%

2025-04-30

Max Daily Loss

-12.42%

2020-03-17

Monthly Change Extremes

Max Monthly Gain

+22.26%

2023-04

Max Monthly Loss

-15.10%

2020-03