Fielmann AG

FIEG
🏛️ germany →
50.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 56.80 56.80 56.80 56.80 0.1K
10:30 55.80 55.80 55.80 55.80 0.1K
10:40 55.70 55.70 55.70 55.70 2.0K
12:05 55.50 55.50 55.50 55.50 0.1K
12:10 55.40 55.40 55.40 55.40 0.1K
18:15 55.80 55.80 55.80 55.80 0.1K
20:00 55.80 55.80 55.80 55.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available