Daimler Truck Holding

DTGGe
🏛️ germany →
35.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 37.47 37.47 37.33 37.36 0.0K
09:06 37.36 37.36 37.28 37.28 0.0K
09:07 37.31 37.32 37.28 37.28 0.0K
09:08 37.29 37.39 37.29 37.36 0.0K
09:09 37.36 37.36 37.30 37.30 0.0K
09:10 37.28 37.32 37.28 37.31 0.0K
09:11 37.27 37.30 37.23 37.23 0.0K
09:12 37.22 37.24 37.22 37.22 0.0K
09:13 37.21 37.21 37.16 37.20 0.0K
09:14 37.18 37.21 37.18 37.21 0.0K
09:15 37.21 37.23 37.18 37.20 0.0K
09:16 37.20 37.21 37.17 37.17 0.0K
09:17 37.17 37.28 37.17 37.27 0.0K
09:18 37.27 37.28 37.22 37.22 0.0K
09:19 37.23 37.30 37.23 37.27 0.0K
09:20 37.30 37.33 37.29 37.32 0.0K
09:21 37.34 37.34 37.29 37.29 0.0K
09:22 37.30 37.30 37.25 37.27 0.0K
09:23 37.28 37.29 37.27 37.28 0.0K
09:24 37.28 37.28 37.26 37.26 0.0K
09:25 37.25 37.26 37.25 37.25 0.0K
09:26 37.26 37.26 37.25 37.26 0.0K
09:27 37.26 37.27 37.26 37.26 0.0K
09:28 37.25 37.25 37.22 37.22 0.0K
09:29 37.20 37.21 37.20 37.21 0.0K
09:30 37.23 37.27 37.23 37.25 0.0K
09:31 37.26 37.31 37.26 37.30 0.0K
09:32 37.31 37.39 37.31 37.37 0.0K
09:33 37.36 37.38 37.33 37.33 0.0K
09:34 37.34 37.34 37.34 37.34 0.0K
09:35 37.32 37.32 37.29 37.30 0.0K
09:36 37.31 37.31 37.26 37.27 0.0K
09:37 37.27 37.28 37.27 37.28 0.0K
09:38 37.31 37.36 37.31 37.34 0.0K
09:39 37.35 37.37 37.34 37.34 0.0K
09:40 37.34 37.34 37.32 37.32 0.0K
09:41 37.33 37.33 37.32 37.33 0.0K
09:42 37.32 37.32 37.30 37.30 0.0K
09:43 37.30 37.33 37.30 37.33 0.0K
09:44 37.34 37.36 37.34 37.36 0.0K
09:45 37.35 37.35 37.34 37.34 0.0K
09:46 37.33 37.33 37.33 37.33 0.0K
09:47 37.33 37.34 37.33 37.34 0.0K
09:48 37.32 37.34 37.32 37.34 0.0K
09:49 37.35 37.36 37.35 37.36 0.0K
09:50 37.36 37.45 37.36 37.45 0.0K
09:51 37.46 37.47 37.45 37.46 0.0K
09:52 37.45 37.47 37.45 37.47 0.0K
09:53 37.46 37.47 37.45 37.47 0.0K
09:54 37.45 37.46 37.42 37.44 0.0K
09:55 37.44 37.45 37.42 37.45 0.0K
09:56 37.45 37.45 37.42 37.45 0.0K
09:57 37.45 37.47 37.45 37.46 0.0K
09:58 37.46 37.46 37.45 37.46 0.0K
09:59 37.47 37.53 37.47 37.53 0.0K
10:00 37.50 37.51 37.49 37.49 0.0K
10:01 37.49 37.49 37.45 37.48 0.0K
10:02 37.49 37.49 37.48 37.48 0.0K
10:03 37.49 37.49 37.49 37.49 0.0K
10:04 37.52 37.52 37.51 37.51 0.0K
10:05 37.52 37.52 37.49 37.49 0.0K
10:06 37.50 37.52 37.49 37.52 0.0K
10:07 37.52 37.56 37.52 37.56 0.0K
10:08 37.56 37.56 37.55 37.56 0.0K
10:09 37.55 37.56 37.52 37.52 0.0K
10:10 37.51 37.51 37.49 37.51 0.0K
10:11 37.50 37.57 37.50 37.57 0.0K
10:12 37.56 37.57 37.56 37.56 0.0K
10:13 37.55 37.56 37.53 37.56 0.0K
10:14 37.57 37.57 37.52 37.52 0.0K
10:15 37.53 37.53 37.53 37.53 0.0K
10:16 37.53 37.53 37.52 37.52 0.0K
10:17 37.53 37.53 37.53 37.53 0.0K
10:18 37.53 37.53 37.51 37.51 0.0K
10:19 37.52 37.53 37.52 37.52 0.0K
10:20 37.53 37.53 37.49 37.49 0.0K
10:22 37.50 37.51 37.50 37.51 0.0K
10:23 37.50 37.50 37.47 37.47 0.0K
10:24 37.48 37.48 37.39 37.39 0.0K
10:25 37.39 37.41 37.39 37.39 0.0K
10:26 37.39 37.39 37.39 37.39 0.0K
10:27 37.38 37.41 37.38 37.41 0.0K
10:28 37.42 37.42 37.41 37.41 0.0K
10:29 37.40 37.41 37.40 37.41 0.0K
10:30 37.40 37.41 37.39 37.41 0.0K
10:31 37.40 37.46 37.40 37.46 0.0K
10:32 37.45 37.45 37.44 37.45 0.0K
10:33 37.44 37.44 37.44 37.44 0.0K
10:34 37.44 37.44 37.44 37.44 0.0K
10:35 37.45 37.45 37.45 37.45 0.0K
10:36 37.44 37.44 37.40 37.40 0.0K
10:37 37.41 37.42 37.41 37.42 0.0K
10:38 37.42 37.43 37.42 37.42 0.0K
10:39 37.44 37.44 37.42 37.42 0.0K
10:40 37.42 37.47 37.42 37.47 0.0K
10:41 37.47 37.49 37.47 37.49 0.0K
10:42 37.48 37.49 37.48 37.48 0.0K
10:43 37.49 37.51 37.49 37.50 0.0K
10:44 37.49 37.52 37.48 37.48 0.0K
10:45 37.47 37.49 37.47 37.49 0.0K
10:46 37.47 37.47 37.47 37.47 0.0K
10:47 37.46 37.47 37.46 37.47 0.0K
10:48 37.45 37.45 37.45 37.45 0.0K
10:49 37.44 37.44 37.41 37.41 0.0K
10:50 37.41 37.42 37.40 37.42 0.0K
10:51 37.41 37.42 37.40 37.42 0.0K
10:52 37.43 37.45 37.43 37.45 0.0K
10:53 37.46 37.47 37.46 37.47 0.0K
10:54 37.46 37.46 37.46 37.46 0.0K
10:55 37.49 37.50 37.48 37.50 0.0K
10:56 37.51 37.51 37.49 37.49 0.0K
10:57 37.48 37.48 37.44 37.44 0.0K
10:58 37.43 37.44 37.40 37.40 0.0K
10:59 37.41 37.44 37.41 37.44 0.0K
11:00 37.45 37.47 37.44 37.47 0.0K
11:01 37.46 37.46 37.44 37.44 0.0K
11:02 37.44 37.46 37.44 37.46 0.0K
11:03 37.45 37.45 37.44 37.44 0.0K
11:04 37.45 37.45 37.42 37.42 0.0K
11:05 37.45 37.45 37.41 37.41 0.0K
11:06 37.41 37.41 37.36 37.36 0.0K
11:07 37.37 37.37 37.35 37.37 0.0K
11:08 37.38 37.38 37.36 37.36 0.0K
11:09 37.34 37.36 37.34 37.35 0.0K
11:10 37.33 37.39 37.33 37.39 0.0K
11:11 37.41 37.41 37.41 37.41 0.0K
11:12 37.43 37.43 37.42 37.42 0.0K
11:13 37.42 37.42 37.41 37.41 0.0K
11:14 37.42 37.42 37.42 37.42 0.0K
11:15 37.44 37.46 37.44 37.44 0.0K
11:16 37.46 37.47 37.46 37.47 0.0K
11:17 37.47 37.47 37.44 37.44 0.0K
11:18 37.43 37.43 37.42 37.42 0.0K
11:20 37.41 37.41 37.39 37.41 0.0K
11:21 37.42 37.43 37.42 37.43 0.0K
11:22 37.42 37.42 37.42 37.42 0.0K
11:23 37.41 37.41 37.41 37.41 0.0K
11:24 37.40 37.40 37.39 37.40 0.0K
11:26 37.39 37.40 37.39 37.39 0.0K
11:27 37.39 37.42 37.39 37.42 0.0K
11:28 37.42 37.43 37.42 37.42 0.0K
11:29 37.42 37.42 37.42 37.42 0.0K
11:30 37.43 37.43 37.41 37.41 0.0K
11:31 37.38 37.38 37.37 37.37 0.0K
11:32 37.37 37.37 37.37 37.37 0.0K
11:33 37.38 37.38 37.37 37.37 0.0K
11:34 37.37 37.38 37.37 37.38 0.0K
11:35 37.39 37.44 37.39 37.44 0.0K
11:36 37.42 37.43 37.41 37.41 0.0K
11:37 37.41 37.41 37.40 37.41 0.0K
11:38 37.41 37.41 37.40 37.41 0.0K
11:39 37.41 37.41 37.41 37.41 0.0K
11:40 37.39 37.39 37.37 37.37 0.0K
11:41 37.36 37.37 37.36 37.36 0.0K
11:42 37.37 37.38 37.37 37.38 0.0K
11:43 37.38 37.39 37.37 37.38 0.0K
11:44 37.39 37.39 37.39 37.39 0.0K
11:45 37.40 37.40 37.39 37.39 0.0K
11:46 37.39 37.39 37.39 37.39 0.0K
11:47 37.39 37.39 37.38 37.38 0.0K
11:48 37.38 37.38 37.31 37.33 0.0K
11:49 37.33 37.33 37.33 37.33 0.0K
11:50 37.32 37.32 37.32 37.32 0.0K
11:51 37.31 37.32 37.31 37.32 0.0K
11:52 37.32 37.32 37.29 37.29 0.0K
11:53 37.28 37.29 37.26 37.29 0.0K
11:54 37.28 37.28 37.25 37.28 0.0K
11:55 37.29 37.29 37.25 37.25 0.0K
11:57 37.26 37.27 37.26 37.27 0.0K
11:58 37.28 37.28 37.28 37.28 0.0K
11:59 37.28 37.28 37.27 37.28 0.0K
12:00 37.27 37.27 37.26 37.26 0.0K
12:01 37.28 37.28 37.28 37.28 0.0K
12:02 37.28 37.29 37.28 37.28 0.0K
12:03 37.28 37.28 37.28 37.28 0.0K
12:04 37.28 37.30 37.28 37.30 0.0K
12:05 37.29 37.29 37.28 37.28 0.0K
12:06 37.28 37.31 37.28 37.30 0.0K
12:07 37.30 37.33 37.30 37.33 0.0K
12:08 37.32 37.33 37.31 37.33 0.0K
12:09 37.31 37.31 37.30 37.30 0.0K
12:11 37.31 37.32 37.31 37.32 0.0K
12:12 37.32 37.32 37.32 37.32 0.0K
12:13 37.33 37.35 37.31 37.33 0.0K
12:14 37.34 37.34 37.32 37.33 0.0K
12:15 37.32 37.33 37.32 37.33 0.0K
12:16 37.34 37.34 37.34 37.34 0.0K
12:17 37.34 37.37 37.34 37.37 0.0K
12:18 37.37 37.39 37.37 37.38 0.0K
12:19 37.39 37.39 37.39 37.39 0.0K
12:20 37.39 37.39 37.37 37.38 0.0K
12:21 37.39 37.39 37.38 37.38 0.0K
12:22 37.39 37.39 37.39 37.39 0.0K
12:23 37.39 37.39 37.35 37.35 0.0K
12:25 37.36 37.41 37.36 37.39 0.0K
12:26 37.39 37.41 37.39 37.41 0.0K
12:27 37.42 37.44 37.42 37.42 0.0K
12:28 37.41 37.44 37.41 37.44 0.0K
12:29 37.44 37.44 37.42 37.43 0.0K
12:30 37.42 37.44 37.42 37.43 0.0K
12:31 37.42 37.42 37.42 37.42 0.0K
12:32 37.42 37.43 37.42 37.42 0.0K
12:33 37.44 37.45 37.44 37.45 0.0K
12:34 37.46 37.48 37.46 37.48 0.0K
12:35 37.48 37.52 37.48 37.52 0.0K
12:36 37.52 37.52 37.52 37.52 0.0K
12:37 37.51 37.51 37.49 37.49 0.0K
12:38 37.49 37.49 37.48 37.48 0.0K
12:40 37.49 37.50 37.49 37.50 0.0K
12:41 37.50 37.50 37.47 37.47 0.0K
12:44 37.46 37.47 37.46 37.46 0.0K
12:45 37.47 37.48 37.46 37.48 0.0K
12:46 37.49 37.49 37.49 37.49 0.0K
12:47 37.48 37.48 37.48 37.48 0.0K
12:48 37.47 37.48 37.47 37.48 0.0K
12:49 37.48 37.48 37.48 37.48 0.0K
12:50 37.47 37.48 37.47 37.48 0.0K
12:51 37.47 37.47 37.47 37.47 0.0K
12:53 37.44 37.44 37.44 37.44 0.0K
12:54 37.44 37.44 37.42 37.42 0.0K
12:55 37.39 37.41 37.39 37.41 0.0K
12:56 37.39 37.39 37.39 37.39 0.0K
12:57 37.39 37.39 37.39 37.39 0.0K
12:59 37.36 37.36 37.36 37.36 0.0K
13:03 37.35 37.37 37.35 37.37 0.0K
13:04 37.37 37.38 37.37 37.38 0.0K
13:05 37.36 37.36 37.33 37.33 0.0K
13:06 37.35 37.35 37.35 37.35 0.0K
13:07 37.33 37.34 37.33 37.34 0.0K
13:08 37.33 37.35 37.33 37.35 0.0K
13:09 37.36 37.36 37.35 37.35 0.0K
13:10 37.34 37.34 37.33 37.34 0.0K
13:11 37.33 37.34 37.33 37.34 0.0K
13:12 37.33 37.34 37.33 37.34 0.0K
13:13 37.33 37.33 37.33 37.33 0.0K
13:17 37.36 37.36 37.36 37.36 0.0K
13:18 37.38 37.39 37.38 37.39 0.0K
13:19 37.39 37.39 37.39 37.39 0.0K
13:21 37.38 37.38 37.37 37.37 0.0K
13:22 37.38 37.38 37.36 37.36 0.0K
13:24 37.35 37.35 37.34 37.34 0.0K
13:25 37.34 37.34 37.34 37.34 0.0K
13:27 37.37 37.38 37.37 37.38 0.0K
13:28 37.38 37.39 37.38 37.39 0.0K
13:29 37.39 37.39 37.38 37.38 0.0K
13:30 37.37 37.37 37.36 37.36 0.0K
13:31 37.36 37.39 37.36 37.39 0.0K
13:33 37.41 37.41 37.41 37.41 0.0K
13:34 37.42 37.43 37.42 37.43 0.0K
13:37 37.42 37.42 37.41 37.41 0.0K
13:38 37.42 37.42 37.41 37.42 0.0K
13:41 37.41 37.46 37.41 37.46 0.0K
13:42 37.47 37.51 37.47 37.51 0.0K
13:43 37.52 37.52 37.50 37.51 0.0K
13:44 37.50 37.51 37.50 37.51 0.0K
13:45 37.50 37.50 37.49 37.49 0.0K
13:46 37.50 37.52 37.50 37.52 0.0K
13:48 37.53 37.53 37.53 37.53 0.0K
13:49 37.53 37.53 37.51 37.51 0.0K
13:50 37.50 37.51 37.50 37.50 0.0K
13:51 37.49 37.49 37.49 37.49 0.0K
13:52 37.48 37.48 37.46 37.47 0.0K
13:53 37.46 37.46 37.45 37.46 0.0K
13:54 37.47 37.48 37.46 37.46 0.0K
13:55 37.47 37.47 37.45 37.45 0.0K
13:57 37.46 37.46 37.46 37.46 0.0K
13:58 37.46 37.49 37.46 37.49 0.0K
13:59 37.49 37.49 37.49 37.49 0.0K
14:00 37.48 37.48 37.48 37.48 0.0K
14:01 37.49 37.49 37.49 37.49 0.0K
14:02 37.49 37.49 37.46 37.46 0.0K
14:03 37.46 37.46 37.46 37.46 0.0K
14:04 37.48 37.48 37.47 37.47 0.0K
14:05 37.47 37.49 37.47 37.49 0.0K
14:06 37.49 37.49 37.49 37.49 0.0K
14:07 37.49 37.49 37.49 37.49 0.0K
14:08 37.50 37.50 37.49 37.50 0.0K
14:09 37.51 37.53 37.51 37.53 0.0K
14:10 37.55 37.57 37.55 37.57 0.0K
14:11 37.56 37.56 37.55 37.56 0.0K
14:13 37.57 37.59 37.57 37.58 0.0K
14:14 37.57 37.58 37.56 37.56 0.0K
14:15 37.55 37.55 37.55 37.55 0.0K
14:16 37.56 37.56 37.56 37.56 0.0K
14:18 37.56 37.57 37.55 37.57 0.0K
14:19 37.55 37.56 37.55 37.56 0.0K
14:20 37.55 37.56 37.55 37.56 0.0K
14:21 37.56 37.56 37.56 37.56 0.0K
14:22 37.55 37.56 37.55 37.56 0.0K
14:23 37.58 37.58 37.58 37.58 0.0K
14:24 37.52 37.53 37.52 37.53 0.0K
14:25 37.53 37.57 37.53 37.57 0.0K
14:26 37.57 37.57 37.55 37.56 0.0K
14:27 37.54 37.55 37.53 37.53 0.0K
14:28 37.55 37.55 37.55 37.55 0.0K
14:29 37.56 37.56 37.56 37.56 0.0K
14:30 37.58 37.58 37.58 37.58 0.0K
14:31 37.57 37.58 37.56 37.56 0.0K
14:32 37.53 37.57 37.53 37.57 0.0K
14:33 37.56 37.57 37.55 37.57 0.0K
14:34 37.58 37.58 37.57 37.58 0.0K
14:36 37.58 37.58 37.58 37.58 0.0K
14:37 37.58 37.58 37.55 37.55 0.0K
14:38 37.57 37.57 37.56 37.57 0.0K
14:39 37.56 37.57 37.56 37.57 0.0K
14:40 37.56 37.58 37.56 37.57 0.0K
14:41 37.58 37.58 37.58 37.58 0.0K
14:43 37.57 37.57 37.57 37.57 0.0K
14:44 37.57 37.57 37.57 37.57 0.0K
14:45 37.58 37.58 37.57 37.57 0.0K
14:46 37.57 37.58 37.57 37.57 0.0K
14:47 37.56 37.56 37.53 37.53 0.0K
14:48 37.53 37.53 37.53 37.53 0.0K
14:49 37.53 37.53 37.53 37.53 0.0K
14:50 37.53 37.53 37.52 37.53 0.0K
14:51 37.53 37.55 37.53 37.55 0.0K
14:52 37.54 37.55 37.53 37.53 0.0K
14:53 37.53 37.53 37.53 37.53 0.0K
14:54 37.53 37.53 37.53 37.53 0.0K
14:55 37.55 37.55 37.53 37.53 0.0K
14:56 37.53 37.53 37.53 37.53 0.0K
14:57 37.53 37.57 37.53 37.57 0.0K
14:58 37.58 37.59 37.58 37.59 0.0K
14:59 37.59 37.59 37.59 37.59 0.0K
15:00 37.58 37.60 37.58 37.60 0.0K
15:01 37.60 37.62 37.60 37.62 0.0K
15:02 37.60 37.60 37.58 37.58 0.0K
15:03 37.57 37.57 37.57 37.57 0.0K
15:05 37.58 37.59 37.58 37.59 0.0K
15:06 37.60 37.61 37.60 37.61 0.0K
15:08 37.61 37.61 37.61 37.61 0.0K
15:11 37.61 37.61 37.61 37.61 0.0K
15:12 37.61 37.63 37.61 37.63 0.0K
15:13 37.63 37.64 37.63 37.64 0.0K
15:15 37.64 37.64 37.63 37.64 0.0K
15:16 37.66 37.67 37.66 37.67 0.0K
15:17 37.65 37.66 37.65 37.65 0.0K
15:18 37.66 37.66 37.64 37.64 0.0K
15:19 37.64 37.64 37.63 37.63 0.0K
15:20 37.64 37.64 37.63 37.63 0.0K
15:21 37.62 37.62 37.61 37.61 0.0K
15:22 37.60 37.60 37.60 37.60 0.0K
15:23 37.61 37.61 37.59 37.59 0.0K
15:24 37.57 37.57 37.55 37.56 0.0K
15:25 37.53 37.54 37.53 37.53 0.0K
15:26 37.54 37.54 37.54 37.54 0.0K
15:27 37.53 37.53 37.49 37.53 0.0K
15:28 37.52 37.53 37.51 37.52 0.0K
15:29 37.51 37.53 37.51 37.53 0.0K
15:30 37.52 37.55 37.52 37.54 0.0K
15:31 37.53 37.55 37.53 37.53 0.0K
15:32 37.53 37.56 37.53 37.56 0.0K
15:33 37.56 37.59 37.55 37.55 0.0K
15:34 37.57 37.57 37.55 37.57 0.0K
15:35 37.58 37.63 37.58 37.62 0.0K
15:36 37.61 37.63 37.61 37.63 0.0K
15:37 37.62 37.62 37.60 37.62 0.0K
15:38 37.62 37.62 37.59 37.59 0.0K
15:39 37.59 37.59 37.56 37.57 0.0K
15:40 37.56 37.56 37.56 37.56 0.0K
15:41 37.57 37.57 37.56 37.57 0.0K
15:42 37.56 37.56 37.56 37.56 0.0K
15:43 37.55 37.56 37.55 37.55 0.0K
15:44 37.53 37.53 37.50 37.50 0.0K
15:45 37.51 37.53 37.51 37.53 0.0K
15:46 37.53 37.58 37.53 37.58 0.0K
15:47 37.59 37.59 37.58 37.58 0.0K
15:48 37.55 37.56 37.55 37.56 0.0K
15:49 37.56 37.56 37.53 37.53 0.0K
15:50 37.53 37.53 37.50 37.51 0.0K
15:51 37.50 37.53 37.50 37.52 0.0K
15:52 37.52 37.53 37.52 37.53 0.0K
15:53 37.53 37.53 37.53 37.53 0.0K
15:54 37.56 37.56 37.55 37.56 0.0K
15:56 37.55 37.59 37.55 37.59 0.0K
15:57 37.61 37.61 37.61 37.61 0.0K
15:58 37.59 37.61 37.58 37.61 0.0K
15:59 37.61 37.62 37.60 37.62 0.0K
16:00 37.61 37.62 37.59 37.59 0.0K
16:01 37.60 37.62 37.60 37.61 0.0K
16:02 37.61 37.61 37.59 37.60 0.0K
16:03 37.60 37.60 37.56 37.57 0.0K
16:04 37.56 37.56 37.55 37.56 0.0K
16:05 37.55 37.55 37.53 37.54 0.0K
16:06 37.56 37.56 37.55 37.55 0.0K
16:07 37.56 37.56 37.56 37.56 0.0K
16:08 37.51 37.51 37.48 37.48 0.0K
16:09 37.47 37.47 37.46 37.46 0.0K
16:10 37.47 37.47 37.46 37.46 0.0K
16:11 37.45 37.45 37.45 37.45 0.0K
16:12 37.44 37.45 37.44 37.44 0.0K
16:13 37.44 37.44 37.44 37.44 0.0K
16:14 37.42 37.42 37.42 37.42 0.0K
16:15 37.42 37.44 37.42 37.43 0.0K
16:16 37.44 37.44 37.44 37.44 0.0K
16:17 37.46 37.46 37.45 37.45 0.0K
16:18 37.44 37.44 37.42 37.42 0.0K
16:19 37.41 37.41 37.39 37.39 0.0K
16:20 37.39 37.39 37.39 37.39 0.0K
16:21 37.40 37.41 37.40 37.41 0.0K
16:22 37.42 37.42 37.42 37.42 0.0K
16:23 37.41 37.42 37.39 37.39 0.0K
16:24 37.39 37.39 37.39 37.39 0.0K
16:25 37.38 37.38 37.34 37.34 0.0K
16:27 37.34 37.34 37.34 37.34 0.0K
16:28 37.34 37.34 37.33 37.33 0.0K
16:29 37.33 37.33 37.33 37.33 0.0K
16:30 37.33 37.36 37.33 37.35 0.0K
16:31 37.37 37.39 37.36 37.39 0.0K
16:32 37.39 37.40 37.39 37.40 0.0K
16:33 37.41 37.41 37.39 37.39 0.0K
16:34 37.40 37.41 37.40 37.41 0.0K
16:35 37.40 37.40 37.39 37.39 0.0K
16:37 37.38 37.38 37.38 37.38 0.0K
16:38 37.38 37.38 37.37 37.37 0.0K
16:39 37.36 37.36 37.36 37.36 0.0K
16:40 37.36 37.36 37.36 37.36 0.0K
16:42 37.35 37.35 37.35 37.35 0.0K
16:43 37.39 37.39 37.39 37.39 0.0K
16:44 37.39 37.41 37.39 37.41 0.0K
16:45 37.41 37.42 37.41 37.42 0.0K
16:46 37.42 37.43 37.42 37.43 0.0K
16:47 37.44 37.44 37.41 37.42 0.0K
16:48 37.44 37.44 37.44 37.44 0.0K
16:49 37.43 37.44 37.43 37.44 0.0K
16:50 37.43 37.44 37.43 37.43 0.0K
16:51 37.44 37.44 37.43 37.43 0.0K
16:52 37.44 37.49 37.44 37.49 0.0K
16:53 37.48 37.50 37.48 37.50 0.0K
16:54 37.48 37.49 37.48 37.48 0.0K
16:55 37.47 37.49 37.47 37.49 0.0K
16:56 37.49 37.49 37.48 37.49 0.0K
16:57 37.49 37.50 37.49 37.50 0.0K
16:58 37.50 37.50 37.50 37.50 0.0K
16:59 37.50 37.52 37.50 37.52 0.0K
17:00 37.53 37.53 37.52 37.52 0.0K
17:01 37.53 37.53 37.53 37.53 0.0K
17:02 37.53 37.56 37.53 37.53 0.0K
17:03 37.55 37.55 37.53 37.53 0.0K
17:04 37.53 37.53 37.52 37.52 0.0K
17:05 37.51 37.53 37.51 37.52 0.0K
17:06 37.53 37.56 37.53 37.55 0.0K
17:07 37.54 37.55 37.54 37.55 0.0K
17:08 37.54 37.54 37.51 37.51 0.0K
17:09 37.50 37.51 37.50 37.50 0.0K
17:10 37.48 37.48 37.47 37.47 0.0K
17:11 37.47 37.47 37.46 37.46 0.0K
17:12 37.47 37.52 37.47 37.52 0.0K
17:13 37.50 37.51 37.50 37.50 0.0K
17:14 37.49 37.49 37.49 37.49 0.0K
17:15 37.49 37.49 37.47 37.47 0.0K
17:17 37.47 37.49 37.47 37.49 0.0K
17:18 37.49 37.50 37.49 37.50 0.0K
17:19 37.50 37.52 37.50 37.52 0.0K
17:20 37.53 37.54 37.53 37.54 0.0K
17:21 37.53 37.55 37.53 37.55 0.0K
17:22 37.54 37.54 37.52 37.52 0.0K
17:23 37.50 37.50 37.48 37.50 0.0K
17:24 37.50 37.50 37.49 37.49 0.0K
17:25 37.50 37.50 37.49 37.50 0.0K
17:26 37.49 37.51 37.49 37.50 0.0K
17:27 37.51 37.51 37.50 37.50 0.0K
17:28 37.52 37.52 37.51 37.51 0.0K
17:29 37.51 37.51 37.50 37.50 492.5K
17:30 37.50 37.50 37.50 37.50 0.4K
17:35 37.44 37.44 37.44 37.44 260.5K
Date Open Price High Price Low Price Close Price Volume
2025-10-03 35.87 36.44 35.40 35.80 1.0M
2025-10-02 35.06 35.58 34.82 35.51 2.1M
2025-10-01 34.79 35.38 34.61 34.83 2.0M
2025-09-30 35.49 35.61 34.97 35.02 2.2M
2025-09-29 35.97 36.11 35.51 35.69 0.8M
2025-09-26 35.14 35.94 34.75 35.89 1.8M
2025-09-25 37.37 37.53 36.41 36.53 1.0M
2025-09-24 37.84 37.88 37.24 37.34 0.7M
2025-09-23 37.54 38.37 37.37 38.05 0.8M
2025-09-22 37.53 37.67 37.16 37.44 0.8M
2025-09-19 38.32 38.40 37.72 37.89 2.4M
2025-09-18 37.29 38.66 37.24 38.05 0.8M
2025-09-17 37.56 37.72 37.01 37.17 0.8M
2025-09-16 37.90 38.12 37.37 37.37 0.9M
2025-09-15 38.01 38.27 37.60 37.90 0.7M
2025-09-12 37.86 38.11 37.40 37.70 0.8M
2025-09-11 37.47 38.00 36.91 37.76 1.0M
2025-09-10 37.59 37.64 36.73 37.54 1.3M
2025-09-09 37.85 38.12 37.28 37.60 0.5M
2025-09-08 38.30 38.35 37.29 37.85 0.8M
2025-09-05 38.45 38.84 38.07 38.21 0.9M
2025-09-04 37.66 38.17 37.61 38.01 1.1M
2025-09-03 38.76 38.83 37.59 37.59 1.3M
2025-09-02 39.81 40.04 38.32 38.33 1.4M
2025-09-01 40.36 40.39 39.63 39.83 0.7M
2025-08-29 40.41 40.80 40.17 40.17 0.9M
2025-08-28 40.52 40.98 40.46 40.60 0.4M
2025-08-27 41.27 41.50 40.19 40.29 0.5M
2025-08-26 40.71 41.22 40.44 40.92 1.4M
2025-08-25 41.52 41.61 40.84 40.98 0.3M
2025-08-22 40.20 41.66 40.20 41.62 0.8M
2025-08-21 40.98 41.25 40.34 40.37 0.6M
2025-08-20 41.24 41.42 41.03 41.10 0.5M
2025-08-19 40.69 41.66 40.60 41.53 0.6M
2025-08-18 41.18 41.37 40.57 40.66 0.7M
2025-08-15 41.90 42.07 41.31 41.41 0.7M
2025-08-14 41.48 41.76 41.24 41.47 0.4M
2025-08-13 41.34 41.67 41.17 41.59 0.4M
2025-08-12 41.45 41.59 40.80 41.18 0.7M
2025-08-11 42.04 42.04 41.24 41.29 0.6M
2025-08-08 41.28 41.95 41.09 41.76 1.1M
2025-08-07 39.80 41.18 39.56 41.06 1.1M
2025-08-06 39.97 40.33 39.65 39.80 0.8M
2025-08-05 38.91 39.91 38.73 39.68 1.4M
2025-08-04 39.32 39.54 38.31 38.78 1.2M
2025-08-01 41.25 41.47 39.10 39.10 2.2M
2025-07-31 42.84 43.38 42.69 42.83 1.1M
2025-07-30 43.13 43.43 42.81 42.92 0.9M
2025-07-29 43.49 43.85 43.19 43.26 0.9M
2025-07-28 45.01 45.19 43.37 43.47 1.2M
2025-07-25 43.46 44.62 42.94 44.41 1.2M
2025-07-24 44.81 44.81 44.08 44.13 1.2M
2025-07-23 42.53 44.34 42.41 44.29 2.4M
2025-07-22 40.58 41.43 40.50 41.27 1.3M
2025-07-21 40.19 40.79 40.01 40.67 1.0M
2025-07-18 40.31 40.47 40.03 40.04 1.2M
2025-07-17 40.70 40.90 39.46 40.17 1.7M
2025-07-16 40.19 41.13 40.03 40.18 1.3M
2025-07-15 40.45 40.89 40.37 40.68 0.9M
2025-07-14 40.69 41.09 40.10 40.31 1.5M
2025-07-11 41.96 42.08 41.17 41.32 1.5M
2025-07-10 41.96 42.46 41.75 42.30 1.0M
2025-07-09 41.37 42.44 40.93 41.92 1.6M
2025-07-08 40.94 41.58 38.99 41.25 2.7M
2025-07-07 40.47 41.20 40.31 40.74 1.1M
2025-07-04 40.39 40.67 40.11 40.37 0.7M
2025-07-03 41.35 41.36 40.32 40.76 1.3M
2025-07-02 39.50 40.84 39.00 40.80 1.2M
2025-07-01 39.91 40.14 38.96 39.33 1.0M
2025-06-30 40.82 40.91 39.96 40.17 1.1M
2025-06-27 38.60 40.46 38.60 40.46 1.7M
2025-06-26 38.28 38.54 37.81 38.12 0.8M
2025-06-25 38.82 38.82 37.73 38.10 0.9M
2025-06-24 38.49 39.10 38.27 38.77 1.2M
2025-06-23 37.40 37.63 36.76 37.45 1.3M
2025-06-20 37.65 38.09 37.55 37.55 2.9M
2025-06-19 37.32 38.05 37.29 37.47 0.8M
2025-06-18 38.55 38.55 37.43 37.65 1.2M
2025-06-17 38.85 39.19 38.41 38.61 0.9M
2025-06-16 38.28 39.08 38.28 39.08 1.3M
2025-06-13 37.16 38.25 37.15 38.13 1.5M
2025-06-12 37.51 38.13 37.06 37.85 1.1M
2025-06-11 38.46 38.71 38.02 38.09 1.2M
2025-06-10 38.06 38.38 37.63 38.35 1.0M
2025-06-09 37.66 37.96 37.55 37.93 0.9M
2025-06-06 37.35 37.73 37.07 37.63 0.7M
2025-06-05 37.86 38.37 37.14 37.33 1.7M
2025-06-04 37.61 38.07 37.12 37.44 1.2M
2025-06-03 37.00 37.33 36.72 37.25 1.1M
2025-06-02 37.70 37.70 36.72 36.88 1.7M
2025-05-30 38.02 38.93 37.78 38.21 2.5M
2025-05-29 38.73 39.04 38.11 38.11 1.5M
2025-05-28 37.85 38.34 37.74 37.97 1.6M
2025-05-27 39.28 39.78 39.08 39.64 1.7M
2025-05-26 39.14 39.29 38.88 39.19 0.6M
2025-05-23 39.25 39.63 37.39 38.35 1.8M
2025-05-22 39.36 39.58 38.98 39.21 0.8M
2025-05-21 39.60 39.95 39.19 39.76 1.3M
2025-05-20 39.99 40.33 39.60 39.95 1.0M
2025-05-19 39.70 40.22 39.56 40.04 0.8M
2025-05-16 40.25 40.47 39.35 39.67 1.3M
2025-05-15 40.69 41.21 40.06 40.19 1.2M
2025-05-14 39.60 41.07 39.23 40.85 2.5M
2025-05-13 39.30 39.79 39.02 39.76 1.4M
2025-05-12 38.16 39.70 38.16 39.03 2.2M
2025-05-09 36.57 37.22 36.54 37.11 1.7M
2025-05-08 35.67 36.36 35.61 36.21 1.0M
2025-05-07 35.58 35.96 35.27 35.41 1.1M
2025-05-06 35.93 36.05 34.47 35.56 1.2M
2025-05-05 35.50 35.84 34.93 35.77 1.3M
2025-05-02 35.88 36.26 35.28 35.59 1.3M
2025-04-30 35.35 36.07 34.66 35.16 1.9M
2025-04-29 35.53 36.23 35.04 35.10 2.0M
2025-04-28 35.23 35.86 35.15 35.45 1.0M
2025-04-25 34.71 35.16 34.59 35.08 1.1M
2025-04-24 33.40 34.36 33.08 34.32 1.7M
2025-04-23 34.10 34.85 33.66 34.00 1.7M
2025-04-22 33.57 33.89 32.79 33.89 1.1M
2025-04-17 34.06 34.50 33.22 33.48 1.3M
2025-04-16 33.60 33.94 33.17 33.93 1.4M
2025-04-15 33.96 34.73 33.78 34.13 1.4M
2025-04-14 33.37 33.86 32.99 33.64 1.4M
2025-04-11 33.58 33.61 31.91 32.40 2.8M
2025-04-10 35.43 35.87 32.82 32.82 3.8M
2025-04-09 31.19 32.74 31.13 31.75 3.2M
2025-04-08 33.65 33.85 32.15 32.56 4.3M
2025-04-07 31.00 34.80 30.78 32.85 4.7M
2025-04-04 34.35 34.43 31.68 33.65 3.9M
2025-04-03 36.00 37.98 34.82 34.84 3.2M
2025-04-02 36.70 37.31 36.33 37.11 1.1M
2025-04-01 37.06 37.35 36.50 37.10 1.3M
2025-03-31 37.07 37.26 36.26 37.12 1.7M
2025-03-28 37.62 38.53 37.40 37.63 2.0M
2025-03-27 37.08 38.45 36.87 37.91 1.7M
2025-03-26 38.60 38.74 38.19 38.36 1.0M
2025-03-25 37.90 38.63 37.54 38.25 1.5M
2025-03-24 38.90 39.01 38.19 38.23 1.3M
2025-03-21 39.05 39.35 38.12 38.46 3.8M
2025-03-20 40.40 40.54 38.90 39.44 1.7M
2025-03-19 41.26 41.41 39.94 40.77 1.9M
2025-03-18 41.00 41.52 40.51 41.29 1.4M
2025-03-17 39.78 40.70 39.52 40.48 1.3M
2025-03-14 40.14 41.01 38.67 39.86 3.3M
2025-03-13 35.00 39.43 34.84 38.97 5.0M
2025-03-12 41.02 41.31 40.28 40.78 1.7M
2025-03-11 42.61 42.90 40.53 40.74 2.3M
2025-03-10 43.71 43.73 42.18 43.04 1.9M
2025-03-07 44.55 44.68 43.40 43.81 2.1M
2025-03-06 42.78 45.33 42.73 45.05 2.7M
2025-03-05 41.00 42.89 40.72 42.42 2.6M
2025-03-04 41.46 41.84 39.20 39.83 3.5M
2025-03-03 42.09 44.53 42.07 43.22 2.0M
2025-02-28 40.70 42.11 40.51 42.11 4.3M
2025-02-27 41.96 42.19 40.80 41.48 1.7M
2025-02-26 42.30 42.57 41.73 42.36 1.0M
2025-02-25 41.60 42.38 41.48 42.26 0.9M
2025-02-24 42.50 42.72 41.31 41.96 1.1M
2025-02-21 41.89 42.36 41.29 41.55 1.5M
2025-02-20 42.24 42.51 41.60 41.79 1.1M
2025-02-19 43.72 43.88 41.88 42.08 1.2M
2025-02-18 43.13 43.85 42.82 43.67 1.3M
2025-02-17 42.57 43.31 42.46 42.93 1.0M
2025-02-14 41.94 42.82 41.67 42.67 1.4M
2025-02-13 41.13 42.57 41.13 42.10 1.8M
2025-02-12 41.63 41.80 40.56 40.75 1.3M
2025-02-11 41.18 41.65 40.93 41.63 1.1M
2025-02-10 41.25 41.54 41.05 41.18 0.8M
2025-02-07 41.40 41.70 41.04 41.22 1.1M
2025-02-06 40.58 41.22 40.10 41.05 1.1M
2025-02-05 40.94 41.02 39.94 40.21 1.4M
2025-02-04 41.40 41.55 40.66 41.11 1.0M
2025-02-03 40.74 41.74 39.30 41.39 3.0M
2025-01-31 42.89 43.18 42.25 42.65 1.3M
2025-01-30 42.38 43.25 42.34 42.97 1.3M
2025-01-29 39.80 42.52 39.76 42.37 2.6M
2025-01-28 39.95 40.47 39.31 39.39 1.1M
2025-01-27 39.48 40.24 39.25 40.06 1.0M
2025-01-24 39.84 40.29 39.56 39.72 1.1M
2025-01-23 39.77 40.02 38.90 39.70 0.9M
2025-01-22 39.69 40.24 39.43 39.58 1.2M
2025-01-21 39.04 39.82 38.97 39.53 1.0M
2025-01-20 38.98 40.24 38.72 39.88 1.1M
2025-01-17 38.20 39.01 38.06 38.77 1.3M
2025-01-16 39.05 39.09 37.87 38.01 1.1M
2025-01-15 38.18 38.79 37.96 38.72 1.4M
2025-01-14 38.40 38.83 37.97 38.23 1.2M
2025-01-13 38.22 38.68 37.61 37.62 1.0M
2025-01-10 39.26 39.28 38.05 38.21 1.6M
2025-01-09 39.09 39.59 39.02 39.33 0.9M
2025-01-08 39.64 40.06 39.02 39.32 1.4M
2025-01-07 38.01 39.90 37.77 39.90 1.9M
2025-01-06 36.77 38.79 36.74 38.20 1.6M
2025-01-03 36.45 36.68 36.11 36.11 0.7M
2025-01-02 36.83 37.16 35.52 36.50 1.3M