MLP AG

MLPG

7.44

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-05-02 2025-05-01 2025-04-30 2025-04-29 2025-04-28

Time	Open Price	High Price	Low Price	Close Price	Volume
08:00	7.97	7.97	7.97	7.97	0.0K
13:30	8.01	8.01	8.01	8.01	0.1K
16:05	7.99	7.99	7.99	7.99	0.5K
20:00	7.99	7.99	7.99	7.99	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

9.08

2025-06-25

Historical Low

2.55

2016-02-11

Volume Extremes

Volume Peak

0.0M

2015-02-26

Volume Low

-

2025-02-21

Data Statistics

Rise Proportion

47.2%

Start: 2015-01-02

Fall Proportion

48.1%

Total2715Trading Days

Daily Change Extremes

Max Daily Gain

+8.37%

2022-05-11

Max Daily Loss

-9.38%

2020-03-13

Monthly Change Extremes

Max Monthly Gain

+21.71%

2016-04

Max Monthly Loss

-18.03%

2016-01