Airbus Group

AIR
🏛️ germany →
201.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 172.60 172.78 171.78 172.50 10.5K
09:05 172.62 172.84 172.58 172.78 3.4K
09:10 172.86 172.98 172.66 172.72 4.8K
09:15 172.88 172.88 172.66 172.82 2.6K
09:20 173.00 173.26 172.98 173.02 2.6K
09:25 173.12 173.18 172.88 172.92 3.7K
09:30 172.96 173.08 172.94 173.00 3.8K
09:35 173.06 173.16 173.00 173.06 5.2K
09:40 173.08 173.32 173.08 173.26 4.4K
09:45 172.98 172.98 172.86 172.96 1.4K
09:50 172.88 173.14 172.88 173.06 1.6K
09:55 173.06 173.14 173.04 173.04 2.3K
10:00 173.04 173.10 172.96 173.06 2.1K
10:05 173.08 173.10 172.88 172.96 2.7K
10:10 173.00 173.04 172.90 173.02 2.7K
10:15 173.04 173.12 172.98 172.98 3.8K
10:20 172.98 173.02 172.86 173.02 2.1K
10:25 173.10 173.16 173.08 173.16 2.7K
10:30 173.10 173.10 173.00 173.00 1.0K
10:35 173.02 173.20 172.92 173.20 2.4K
10:40 173.30 173.40 173.28 173.28 3.5K
10:45 173.18 173.20 173.12 173.18 0.4K
10:50 173.20 173.44 173.20 173.34 4.0K
10:55 173.34 173.34 173.18 173.18 1.5K
11:00 173.24 173.24 173.24 173.24 0.2K
11:05 173.10 173.10 173.06 173.06 0.4K
11:10 172.98 173.06 172.94 172.94 1.0K
11:15 172.86 172.86 172.80 172.80 0.3K
11:20 172.82 172.82 172.48 172.50 2.2K
11:25 172.50 172.56 172.40 172.44 1.9K
11:30 172.42 172.56 172.40 172.44 1.1K
11:35 172.42 172.42 172.22 172.22 3.1K
11:40 172.28 172.52 172.20 172.50 2.5K
11:45 172.46 172.50 172.12 172.20 2.9K
11:50 172.18 172.26 172.14 172.26 0.8K
11:55 172.38 172.44 172.14 172.18 2.2K
12:00 172.14 172.14 171.78 171.90 4.7K
12:05 171.94 172.10 171.74 171.74 3.2K
12:10 171.80 172.00 171.80 171.94 0.5K
12:15 171.94 172.08 171.94 172.08 1.0K
12:20 172.08 172.14 171.94 172.00 3.3K
12:25 172.00 172.12 171.98 172.12 0.2K
12:30 172.18 172.22 172.00 172.00 3.7K
12:35 172.08 172.08 172.04 172.04 0.1K
12:40 172.06 172.08 171.90 171.90 1.5K
12:45 171.86 171.86 171.70 171.82 3.6K
12:50 171.72 171.98 171.72 171.98 1.3K
12:55 172.00 172.20 172.00 172.14 1.9K
13:00 172.34 172.56 172.34 172.50 3.6K
13:05 172.52 172.52 172.32 172.32 0.5K
13:10 172.32 172.32 172.00 172.00 0.7K
13:15 171.94 171.94 171.84 171.88 2.9K
13:20 171.86 171.94 171.80 171.94 0.5K
13:25 172.00 172.02 171.94 171.96 2.5K
13:30 171.98 172.00 171.86 171.88 1.4K
13:35 171.90 171.90 171.68 171.76 2.5K
13:40 171.78 171.84 171.72 171.74 1.2K
13:45 171.68 171.68 171.62 171.66 0.5K
13:50 171.66 171.66 171.52 171.60 2.6K
13:55 171.58 171.60 171.52 171.52 1.4K
14:00 171.50 171.64 171.46 171.62 1.2K
14:05 171.64 171.68 171.64 171.68 0.4K
14:10 171.66 171.66 171.48 171.48 0.3K
14:15 171.52 171.52 171.28 171.34 4.0K
14:20 171.36 171.36 171.06 171.08 4.1K
14:25 171.10 171.10 170.96 171.02 0.8K
14:30 170.96 171.10 170.92 171.10 0.9K
14:35 171.06 171.06 170.64 170.64 1.8K
14:40 170.62 170.82 170.62 170.78 4.7K
14:45 170.84 170.98 170.80 170.88 2.9K
14:50 170.86 170.90 170.62 170.62 1.4K
14:55 170.58 170.60 170.40 170.40 1.5K
15:00 170.40 170.52 170.34 170.50 1.0K
15:05 170.54 170.58 170.40 170.40 1.7K
15:10 170.42 170.44 170.30 170.38 2.6K
15:15 170.30 170.36 170.30 170.36 0.2K
15:20 170.26 170.32 170.14 170.16 2.1K
15:25 170.18 170.24 170.12 170.24 2.8K
15:30 170.24 170.38 169.94 169.98 3.8K
15:35 169.96 170.04 169.78 169.78 4.3K
15:40 169.68 170.02 169.62 169.86 3.0K
15:45 169.84 169.84 169.46 169.58 6.0K
15:50 169.54 169.62 169.40 169.56 3.7K
15:55 169.52 169.68 169.42 169.54 2.9K
16:00 169.48 169.60 169.20 169.20 2.4K
16:05 169.20 169.26 169.00 169.08 5.0K
16:10 169.08 169.44 169.04 169.40 6.1K
16:15 169.36 169.40 169.04 169.04 5.1K
16:20 169.04 169.46 168.82 169.46 4.8K
16:25 169.42 169.52 169.40 169.46 2.5K
16:30 169.46 169.82 169.44 169.78 6.7K
16:35 169.82 170.06 169.68 169.68 1.7K
16:40 169.70 169.70 169.38 169.42 1.1K
16:45 169.42 169.54 169.24 169.32 3.3K
16:50 169.42 169.42 169.14 169.24 2.0K
16:55 169.22 169.22 168.96 169.04 3.5K
17:00 169.02 169.24 169.00 169.10 1.4K
17:05 169.04 169.08 169.00 169.06 1.8K
17:10 169.00 169.28 169.00 169.20 1.9K
17:15 169.26 169.34 169.00 169.02 4.5K
17:20 169.02 169.08 168.96 169.08 3.0K
17:25 169.10 169.16 169.00 169.00 3.7K
17:35 168.86 168.86 168.86 168.86 81.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available