Ares Management

ARES
🏛️ germany →
129.92
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-06 129.92 129.92 129.92 129.92 0.0M
2025-10-03 128.26 128.26 128.26 128.26 0.0M
2025-10-02 130.92 132.16 130.92 132.16 0.0M
2025-10-01 134.74 134.74 134.74 134.74 0.0M
2025-09-30 138.50 138.50 138.50 138.50 0.0M
2025-09-29 139.00 139.00 139.00 139.00 0.0M
2025-09-26 139.12 139.12 139.12 139.12 0.0M
2025-09-25 142.74 142.74 142.74 142.74 0.0M
2025-09-24 152.96 152.96 152.02 152.02 0.0M
2025-09-23 153.44 153.44 153.44 153.44 0.0M
2025-09-22 154.94 154.94 154.94 154.94 0.0M
2025-09-19 155.06 155.06 155.06 155.06 0.0M
2025-09-18 151.94 151.94 151.94 151.94 0.0M
2025-09-17 149.80 149.80 149.80 149.80 0.0M
2025-09-16 151.48 151.48 151.48 151.48 0.0M
2025-09-15 155.34 155.34 155.34 155.34 0.0M
2025-09-12 156.70 156.70 156.70 156.70 0.0M
2025-09-11 152.30 152.30 152.30 152.30 0.0M
2025-09-10 149.34 149.34 149.34 149.34 0.0M
2025-09-09 149.04 149.04 149.04 149.04 0.0M
2025-09-08 150.96 150.96 150.96 150.96 0.0M
2025-09-05 154.06 154.06 154.06 154.06 0.0M
2025-09-04 151.06 151.06 151.06 151.06 0.0M
2025-09-03 153.72 153.72 153.72 153.72 0.0M
2025-09-02 152.14 152.14 152.14 152.14 0.0M
2025-09-01 151.94 151.94 151.94 151.94 0.0M
2025-08-29 153.58 153.58 153.58 153.58 0.0M
2025-08-28 153.18 153.18 153.18 153.18 0.0M
2025-08-27 153.36 153.36 153.36 153.36 0.0M
2025-08-26 152.32 152.32 152.32 152.32 0.0M
2025-08-25 153.70 153.70 153.70 153.70 0.0M
2025-08-22 152.98 152.98 152.98 152.98 0.0M
2025-08-21 152.82 152.82 152.82 152.82 0.0M
2025-08-20 153.94 153.94 153.94 153.94 0.0M
2025-08-19 161.20 161.20 159.76 159.76 0.0M
2025-08-18 159.86 159.86 159.86 159.86 0.0M
2025-08-15 163.00 163.00 163.00 163.00 0.0M
2025-08-14 162.18 162.18 162.18 162.18 0.0M
2025-08-13 164.04 164.04 164.04 164.04 0.0M
2025-08-12 159.98 159.98 159.98 159.98 0.0M
2025-08-11 160.90 160.90 160.90 160.90 0.0M
2025-08-08 159.88 159.88 159.88 159.88 0.0M
2025-08-07 162.02 162.02 162.02 162.02 0.0M
2025-08-06 162.34 162.34 162.34 162.34 0.0M
2025-08-05 162.98 162.98 162.98 162.98 0.0M
2025-08-04 158.06 158.06 158.06 158.06 0.0M
2025-08-01 161.08 161.08 161.08 161.08 0.0M
2025-07-31 164.94 164.94 164.92 164.92 0.0M
2025-07-30 162.38 162.38 162.38 162.38 0.0M
2025-07-29 161.46 161.46 161.46 161.46 0.0M
2025-07-28 158.98 158.98 158.98 158.98 0.0M
2025-07-25 154.94 154.94 154.94 154.94 0.0M
2025-07-24 152.72 152.72 152.72 152.72 0.0M
2025-07-23 151.80 151.80 151.80 151.80 0.0M
2025-07-22 152.10 152.10 152.10 152.10 0.0M
2025-07-21 156.84 156.84 156.84 156.84 0.0M
2025-07-18 157.40 157.96 157.40 157.96 0.0M
2025-07-17 154.06 154.06 154.06 154.06 0.0M
2025-07-16 152.16 152.16 152.16 152.16 0.0M
2025-07-15 154.06 154.06 154.06 154.06 0.0M
2025-07-14 150.42 150.42 150.42 150.42 0.0M
2025-07-11 152.98 152.98 152.98 152.98 0.0M
2025-07-10 149.46 149.46 149.46 149.46 0.0M
2025-07-09 148.70 148.70 148.70 148.70 0.0M
2025-07-08 148.32 149.24 148.32 149.24 0.0M
2025-07-07 149.32 152.02 149.32 152.00 0.0M
2025-07-04 149.54 149.54 149.54 149.54 0.0M
2025-07-03 150.28 150.28 150.28 150.28 0.0M
2025-07-02 147.98 147.98 147.98 147.98 0.0M
2025-07-01 145.84 145.84 145.84 145.84 0.0M
2025-06-30 147.94 147.94 147.94 147.94 0.0M
2025-06-27 146.08 146.08 146.08 146.08 0.0M
2025-06-26 144.08 144.08 144.08 144.08 0.0M
2025-06-25 145.68 145.68 145.68 145.68 0.0M
2025-06-24 143.26 143.26 143.26 143.26 0.0M
2025-06-23 142.96 142.96 142.96 142.96 0.0M
2025-06-20 144.18 144.18 144.18 144.18 0.0M
2025-06-19 144.66 144.66 144.66 144.66 0.0M
2025-06-18 143.18 143.18 143.18 143.18 0.0M
2025-06-17 143.00 143.00 143.00 143.00 0.0M
2025-06-16 143.48 143.48 143.48 143.48 0.0M
2025-06-13 144.32 144.32 144.32 144.32 0.0M
2025-06-12 144.92 144.92 144.92 144.92 0.0M
2025-06-11 145.98 145.98 145.98 145.98 0.0M
2025-06-10 150.50 150.50 150.50 150.50 0.0M
2025-06-09 147.80 147.80 147.80 147.80 0.0M
2025-06-06 148.60 148.60 148.60 148.60 0.0M
2025-06-05 147.34 147.34 147.34 147.34 0.0M
2025-06-04 147.58 147.58 147.58 147.58 0.0M
2025-06-03 144.52 144.52 144.52 144.52 0.0M
2025-06-02 143.70 143.70 143.70 143.70 0.0M
2025-05-30 144.42 144.42 144.42 144.42 0.0M
2025-05-29 148.46 148.46 148.46 148.46 0.0M
2025-05-28 144.56 144.56 144.56 144.56 0.0M
2025-05-27 141.90 141.90 141.90 141.90 0.0M
2025-05-26 141.64 141.64 141.64 141.64 0.0M
2025-05-23 140.36 140.36 140.28 140.28 0.0M
2025-05-22 139.86 139.86 139.86 139.86 0.0M
2025-05-21 144.92 144.92 143.96 143.96 0.0M
2025-05-20 148.28 148.28 148.28 148.28 0.0M
2025-05-19 149.48 149.48 149.48 149.48 0.0M
2025-05-16 149.48 149.48 149.48 149.48 0.0M
2025-05-15 156.20 157.72 155.00 155.00 0.0M
2025-05-14 153.90 153.90 153.90 153.90 0.0M
2025-05-13 153.80 157.00 153.80 157.00 0.0M
2025-05-12 148.92 155.96 148.92 155.96 0.0M
2025-05-09 147.08 147.08 147.08 147.08 0.0M
2025-05-08 144.08 144.08 144.08 144.08 0.0M
2025-05-07 140.68 143.00 140.68 143.00 0.0M
2025-05-06 140.64 140.70 140.64 140.70 0.0M
2025-05-05 137.10 137.10 137.10 137.10 0.0M
2025-05-02 134.80 135.40 134.80 135.40 0.0M
2025-04-30 133.04 133.04 133.04 133.04 0.0M
2025-04-29 134.04 134.04 134.04 134.04 0.0M
2025-04-28 133.92 136.60 133.92 136.60 0.0M
2025-04-25 135.18 135.18 135.18 135.18 0.0M
2025-04-24 127.60 127.60 127.60 127.60 0.0M
2025-04-23 126.58 126.58 126.58 126.58 0.0M
2025-04-22 118.92 118.92 118.92 118.92 0.0M
2025-04-17 123.80 123.80 123.80 123.80 0.0M
2025-04-16 122.18 124.26 122.18 124.26 0.0M
2025-04-15 120.96 120.96 120.96 120.96 0.0M
2025-04-14 121.52 121.52 121.52 121.52 0.0M
2025-04-11 121.78 121.78 121.78 121.78 0.0M
2025-04-10 128.46 128.46 128.46 128.46 0.0M
2025-04-09 108.80 110.02 108.80 110.02 0.0M
2025-04-08 115.30 119.46 115.30 119.46 0.0M
2025-04-07 102.30 103.98 102.30 103.98 0.0M
2025-04-04 117.06 117.06 117.06 117.06 0.0M
2025-04-03 133.24 133.24 132.98 132.98 0.0M
2025-04-02 137.54 137.54 137.54 137.54 0.0M
2025-04-01 134.48 134.48 134.48 134.48 0.0M
2025-03-31 132.78 132.78 132.78 132.78 0.0M
2025-03-28 136.66 136.66 136.66 136.66 0.0M
2025-03-27 141.94 141.94 141.94 141.94 0.0M
2025-03-26 143.62 143.62 143.62 143.62 0.0M
2025-03-25 141.62 141.62 141.62 141.62 0.0M
2025-03-24 136.66 136.66 136.66 136.66 0.0M
2025-03-21 135.30 135.30 135.30 135.30 0.0M
2025-03-20 135.28 135.28 135.28 135.28 0.0M
2025-03-19 131.20 131.20 131.20 131.20 0.0M
2025-03-18 133.56 133.56 133.56 133.56 0.0M
2025-03-17 129.84 129.84 129.84 129.84 0.0M
2025-03-14 129.86 129.86 129.86 129.86 0.0M
2025-03-13 132.86 132.86 132.86 132.86 0.0M
2025-03-12 130.76 130.76 130.76 130.76 0.0M
2025-03-11 129.36 129.46 129.36 129.46 0.0M
2025-03-10 141.68 141.68 128.74 128.74 0.0M
2025-03-07 141.34 141.34 141.34 141.34 0.0M
2025-03-06 150.00 150.00 145.00 145.00 0.0M
2025-03-05 151.80 151.80 151.80 151.80 0.0M
2025-03-04 161.62 161.62 150.46 151.44 0.0M
2025-03-03 163.94 163.94 163.94 163.94 0.0M
2025-02-28 160.14 160.14 160.14 160.14 0.0M
2025-02-27 161.26 161.26 161.26 161.26 0.0M
2025-02-26 159.84 159.84 159.84 159.84 0.0M
2025-02-25 160.64 160.64 159.18 159.18 0.0M
2025-02-24 165.98 165.98 162.00 162.00 0.0M
2025-02-21 170.30 170.30 170.30 170.30 0.0M
2025-02-20 177.38 177.38 177.38 177.38 0.0M
2025-02-19 178.70 178.70 178.70 178.70 0.0M
2025-02-18 178.00 178.00 178.00 178.00 0.0M
2025-02-17 177.10 177.10 177.10 177.10 0.0M
2025-02-14 175.62 178.00 175.62 178.00 0.0M
2025-02-13 174.56 174.56 174.56 174.56 0.0M
2025-02-12 178.84 178.84 178.84 178.84 0.0M
2025-02-11 182.70 182.70 177.96 177.96 0.0M
2025-02-10 184.30 184.48 183.78 183.78 0.0M
2025-02-07 183.48 183.48 183.48 183.48 0.0M
2025-02-06 182.22 183.68 182.22 183.68 0.0M
2025-02-05 185.74 185.74 185.74 185.74 0.0M
2025-02-04 189.58 189.58 189.58 189.58 0.0M
2025-02-03 188.94 188.94 188.94 188.94 0.0M
2025-01-31 190.56 190.56 190.56 190.56 0.0M
2025-01-30 185.72 185.72 185.72 185.72 0.0M
2025-01-29 184.88 184.88 184.88 184.88 0.0M
2025-01-28 180.86 180.86 180.86 180.86 0.0M
2025-01-27 185.82 185.82 185.82 185.82 0.0M
2025-01-24 186.08 186.08 186.08 186.08 0.0M
2025-01-23 185.10 188.02 185.10 188.02 0.0M
2025-01-22 186.78 186.78 186.78 186.78 0.0M
2025-01-21 183.98 186.56 183.98 186.56 0.0M
2025-01-20 184.86 184.86 184.86 184.86 0.0M
2025-01-17 182.12 185.00 182.12 185.00 0.0M
2025-01-16 178.78 178.78 178.78 178.78 0.0M
2025-01-15 173.36 173.36 173.36 173.36 0.0M
2025-01-14 170.80 170.80 170.80 170.80 0.0M
2025-01-13 169.94 169.94 169.94 169.94 0.0M
2025-01-10 175.72 175.72 175.72 175.72 0.0M
2025-01-09 175.56 175.56 175.56 175.56 0.0M
2025-01-08 171.98 172.00 171.98 172.00 0.0M
2025-01-07 172.18 173.96 168.30 168.30 0.0M
2025-01-06 175.02 175.02 175.02 175.02 0.0M
2025-01-03 173.40 173.40 173.40 173.40 0.0M
2025-01-02 170.92 170.92 170.92 170.92 0.0M