203.55
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 138.36 | 138.90 | 137.96 | 138.90 | 34.7K |
| 09:05 | 138.94 | 138.94 | 137.36 | 137.36 | 13.2K |
| 09:10 | 137.28 | 137.90 | 137.28 | 137.68 | 8.9K |
| 09:15 | 137.74 | 138.30 | 137.74 | 138.04 | 8.0K |
| 09:20 | 138.06 | 138.50 | 138.06 | 138.40 | 5.1K |
| 09:25 | 138.48 | 138.80 | 138.34 | 138.62 | 5.0K |
| 09:30 | 138.62 | 138.98 | 138.62 | 138.80 | 2.6K |
| 09:35 | 138.68 | 139.20 | 138.52 | 139.08 | 3.3K |
| 09:40 | 139.14 | 139.50 | 139.14 | 139.50 | 9.8K |
| 09:45 | 139.52 | 139.54 | 139.06 | 139.06 | 5.5K |
| 09:50 | 139.08 | 139.24 | 138.98 | 138.98 | 10.5K |
| 09:55 | 138.92 | 138.92 | 138.66 | 138.66 | 2.4K |
| 10:00 | 138.90 | 139.06 | 138.76 | 139.04 | 2.0K |
| 10:05 | 139.32 | 139.36 | 138.96 | 138.96 | 2.3K |
| 10:10 | 138.92 | 138.92 | 138.42 | 138.64 | 3.0K |
| 10:15 | 138.78 | 139.00 | 138.78 | 138.82 | 2.5K |
| 10:20 | 138.84 | 139.26 | 138.84 | 139.22 | 3.4K |
| 10:25 | 139.14 | 139.14 | 138.82 | 139.00 | 3.1K |
| 10:30 | 139.10 | 139.20 | 138.98 | 139.16 | 1.4K |
| 10:35 | 139.18 | 139.50 | 139.18 | 139.38 | 6.6K |
| 10:40 | 139.34 | 139.42 | 139.24 | 139.24 | 3.1K |
| 10:45 | 139.22 | 139.46 | 139.18 | 139.46 | 3.0K |
| 10:50 | 139.32 | 139.32 | 139.04 | 139.20 | 0.8K |
| 10:55 | 139.14 | 139.18 | 138.96 | 138.96 | 1.6K |
| 11:00 | 139.04 | 139.20 | 139.00 | 139.12 | 1.8K |
| 11:05 | 139.16 | 139.24 | 138.88 | 138.88 | 4.9K |
| 11:10 | 138.88 | 139.04 | 138.78 | 138.84 | 4.1K |
| 11:15 | 138.84 | 138.90 | 138.44 | 138.44 | 3.3K |
| 11:20 | 138.44 | 138.62 | 138.26 | 138.26 | 3.3K |
| 11:25 | 138.18 | 138.42 | 138.18 | 138.42 | 4.1K |
| 11:30 | 138.36 | 138.46 | 138.36 | 138.42 | 1.0K |
| 11:35 | 138.42 | 138.42 | 138.12 | 138.12 | 1.7K |
| 11:40 | 138.08 | 138.24 | 138.08 | 138.24 | 2.1K |
| 11:45 | 138.14 | 138.24 | 138.08 | 138.24 | 2.1K |
| 11:50 | 138.26 | 138.38 | 138.26 | 138.38 | 1.7K |
| 11:55 | 138.48 | 138.50 | 138.40 | 138.50 | 3.1K |
| 12:00 | 138.52 | 138.70 | 138.36 | 138.62 | 5.1K |
| 12:05 | 138.58 | 138.58 | 138.38 | 138.38 | 0.5K |
| 12:10 | 138.50 | 138.52 | 138.36 | 138.36 | 1.6K |
| 12:15 | 138.34 | 138.34 | 138.20 | 138.28 | 0.9K |
| 12:20 | 138.24 | 138.24 | 138.10 | 138.24 | 0.4K |
| 12:25 | 138.18 | 138.24 | 138.18 | 138.20 | 0.4K |
| 12:30 | 138.28 | 138.58 | 138.28 | 138.52 | 2.0K |
| 12:35 | 138.60 | 138.82 | 138.60 | 138.82 | 0.9K |
| 12:40 | 138.84 | 138.98 | 138.76 | 138.86 | 1.1K |
| 12:45 | 138.74 | 138.86 | 138.74 | 138.80 | 1.5K |
| 12:50 | 138.92 | 138.92 | 138.68 | 138.68 | 1.9K |
| 12:55 | 138.78 | 138.78 | 138.58 | 138.64 | 2.1K |
| 13:00 | 138.70 | 138.80 | 138.70 | 138.78 | 1.1K |
| 13:05 | 138.74 | 138.82 | 138.60 | 138.68 | 1.4K |
| 13:10 | 138.68 | 138.68 | 138.50 | 138.58 | 1.1K |
| 13:15 | 138.48 | 138.52 | 138.28 | 138.32 | 3.4K |
| 13:20 | 138.22 | 138.26 | 138.14 | 138.20 | 2.0K |
| 13:25 | 138.24 | 138.52 | 138.24 | 138.50 | 1.4K |
| 13:30 | 138.40 | 138.40 | 138.26 | 138.26 | 0.7K |
| 13:35 | 138.18 | 138.26 | 138.18 | 138.22 | 2.7K |
| 13:40 | 138.12 | 138.24 | 138.08 | 138.20 | 1.3K |
| 13:45 | 138.24 | 138.26 | 138.14 | 138.14 | 1.1K |
| 13:50 | 138.16 | 138.24 | 138.02 | 138.02 | 5.6K |
| 13:55 | 137.98 | 138.06 | 137.74 | 137.80 | 4.4K |
| 14:00 | 137.80 | 137.94 | 137.74 | 137.94 | 3.0K |
| 14:05 | 137.94 | 138.16 | 137.92 | 138.16 | 2.0K |
| 14:10 | 138.16 | 138.22 | 138.06 | 138.18 | 2.5K |
| 14:15 | 138.22 | 138.22 | 138.10 | 138.18 | 0.4K |
| 14:20 | 138.22 | 138.56 | 138.22 | 138.56 | 3.6K |
| 14:25 | 138.66 | 138.74 | 138.66 | 138.74 | 0.7K |
| 14:30 | 138.62 | 138.70 | 138.62 | 138.64 | 1.2K |
| 14:35 | 138.70 | 138.96 | 138.70 | 138.90 | 1.3K |
| 14:40 | 138.96 | 138.96 | 138.76 | 138.84 | 0.9K |
| 14:45 | 138.96 | 139.22 | 138.96 | 139.02 | 1.3K |
| 14:50 | 139.06 | 139.06 | 138.98 | 139.06 | 0.3K |
| 14:55 | 139.06 | 139.30 | 139.06 | 139.22 | 2.5K |
| 15:00 | 139.08 | 139.08 | 138.94 | 139.04 | 1.6K |
| 15:05 | 139.08 | 139.16 | 138.86 | 138.90 | 3.1K |
| 15:10 | 138.94 | 138.94 | 138.74 | 138.74 | 0.4K |
| 15:15 | 138.74 | 138.86 | 138.66 | 138.82 | 1.8K |
| 15:20 | 138.96 | 138.96 | 138.88 | 138.88 | 1.0K |
| 15:25 | 138.92 | 139.14 | 138.92 | 139.06 | 2.5K |
| 15:30 | 139.08 | 139.20 | 138.70 | 138.76 | 4.8K |
| 15:35 | 138.86 | 139.10 | 138.72 | 138.76 | 3.2K |
| 15:40 | 138.64 | 138.66 | 138.34 | 138.62 | 6.4K |
| 15:45 | 138.68 | 138.86 | 138.40 | 138.86 | 2.2K |
| 15:50 | 138.90 | 139.18 | 138.88 | 139.18 | 4.5K |
| 15:55 | 139.14 | 139.14 | 138.52 | 138.86 | 5.7K |
| 16:00 | 138.98 | 139.70 | 138.86 | 139.64 | 6.3K |
| 16:05 | 139.50 | 139.60 | 139.28 | 139.32 | 3.8K |
| 16:10 | 139.20 | 139.40 | 139.18 | 139.40 | 4.2K |
| 16:15 | 139.30 | 139.64 | 139.26 | 139.64 | 7.6K |
| 16:20 | 139.84 | 139.84 | 139.50 | 139.62 | 4.0K |
| 16:25 | 139.44 | 139.66 | 139.44 | 139.60 | 2.6K |
| 16:30 | 139.62 | 139.76 | 139.50 | 139.58 | 3.7K |
| 16:35 | 139.50 | 139.62 | 139.42 | 139.56 | 1.7K |
| 16:40 | 139.58 | 139.58 | 139.42 | 139.42 | 2.0K |
| 16:45 | 139.50 | 139.68 | 139.40 | 139.68 | 2.5K |
| 16:50 | 139.64 | 139.80 | 139.62 | 139.68 | 3.0K |
| 16:55 | 139.58 | 139.62 | 139.40 | 139.42 | 2.5K |
| 17:00 | 139.52 | 139.52 | 139.30 | 139.32 | 3.3K |
| 17:05 | 139.34 | 139.40 | 139.24 | 139.28 | 2.0K |
| 17:10 | 139.38 | 139.42 | 139.26 | 139.28 | 3.4K |
| 17:15 | 139.28 | 139.28 | 139.10 | 139.24 | 2.1K |
| 17:20 | 139.26 | 139.36 | 139.22 | 139.22 | 3.6K |
| 17:25 | 139.16 | 139.16 | 138.80 | 138.98 | 5.1K |
| 17:30 | 138.96 | 138.96 | 138.96 | 138.96 | 0.1K |
| 17:35 | 139.20 | 139.20 | 139.20 | 139.20 | 108.1K |