133.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2025-10-02 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2025-10-01 | 128.00 | 130.00 | 127.00 | 130.00 | 0.0M |
| 2025-09-29 | 127.00 | 127.00 | 126.00 | 126.00 | 0.0M |
| 2025-09-26 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0M |
| 2025-09-25 | 126.00 | 126.00 | 125.00 | 125.00 | 0.0M |
| 2025-09-24 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2025-09-23 | 129.00 | 129.00 | 127.00 | 127.00 | 0.0M |
| 2025-09-22 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2025-09-19 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2025-09-18 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2025-09-17 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2025-09-16 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2025-09-15 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2025-09-12 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0M |
| 2025-09-11 | 124.00 | 125.00 | 124.00 | 125.00 | 0.0M |
| 2025-09-10 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2025-09-09 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2025-09-08 | 124.00 | 124.00 | 122.00 | 122.00 | 0.0M |
| 2025-09-05 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2025-09-04 | 122.00 | 124.00 | 122.00 | 124.00 | 0.0M |
| 2025-09-03 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2025-09-02 | 125.00 | 125.00 | 123.00 | 123.00 | 0.0M |
| 2025-09-01 | 126.00 | 126.00 | 124.00 | 124.00 | 0.0M |
| 2025-08-29 | 125.00 | 125.00 | 124.00 | 125.00 | 0.0M |
| 2025-08-28 | 128.00 | 128.00 | 126.00 | 126.00 | 0.0M |
| 2025-08-27 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2025-08-26 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2025-08-25 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2025-08-22 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0M |
| 2025-08-21 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2025-08-20 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0M |
| 2025-08-19 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2025-08-18 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2025-08-15 | 128.00 | 128.00 | 125.00 | 126.00 | 0.0M |
| 2025-08-14 | 131.00 | 131.00 | 129.00 | 129.00 | 0.0M |
| 2025-08-13 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2025-08-12 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2025-08-11 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2025-08-08 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2025-08-07 | 129.00 | 129.00 | 127.00 | 127.00 | 0.0M |
| 2025-08-06 | 126.00 | 127.00 | 126.00 | 127.00 | 0.0M |
| 2025-08-05 | 120.00 | 120.00 | 118.00 | 118.00 | 0.0M |
| 2025-08-04 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2025-08-01 | 122.00 | 122.00 | 119.00 | 119.00 | 0.0M |
| 2025-07-31 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2025-07-30 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2025-07-29 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2025-07-28 | 123.00 | 124.00 | 123.00 | 124.00 | 0.0M |
| 2025-07-25 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2025-07-24 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2025-07-23 | 119.00 | 121.00 | 119.00 | 121.00 | 0.0M |
| 2025-07-22 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2025-07-21 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2025-07-18 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2025-07-17 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2025-07-16 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2025-07-15 | 118.00 | 118.00 | 116.00 | 116.00 | 0.0M |
| 2025-07-14 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2025-07-11 | 117.00 | 117.00 | 115.00 | 115.00 | 0.0M |
| 2025-07-10 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2025-07-09 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2025-07-08 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2025-07-07 | 114.00 | 114.00 | 112.00 | 112.00 | 0.0M |
| 2025-07-04 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2025-07-03 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2025-07-02 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2025-07-01 | 112.00 | 112.00 | 111.00 | 111.00 | 0.0M |
| 2025-06-30 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2025-06-25 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2025-06-23 | 112.00 | 112.00 | 110.00 | 110.00 | 0.0M |
| 2025-06-17 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2025-06-16 | 111.00 | 113.00 | 109.00 | 113.00 | 0.0M |
| 2025-06-13 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2025-06-10 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2025-06-09 | 113.00 | 114.00 | 113.00 | 114.00 | 0.0M |
| 2025-06-05 | 111.00 | 111.00 | 109.00 | 109.00 | 0.0M |
| 2025-06-04 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2025-06-03 | 109.00 | 110.00 | 109.00 | 109.00 | 0.0M |
| 2025-06-02 | 109.00 | 111.00 | 108.00 | 108.00 | 0.0M |
| 2025-05-29 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2025-05-27 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2025-05-23 | 112.00 | 112.00 | 110.00 | 110.00 | 0.0M |
| 2025-05-22 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2025-05-20 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2025-05-15 | 112.84 | 112.84 | 110.86 | 110.86 | 0.0M |
| 2025-05-14 | 112.84 | 112.84 | 112.84 | 112.84 | 0.0M |
| 2025-05-12 | 111.85 | 111.85 | 111.85 | 111.85 | 0.0M |
| 2025-05-09 | 108.88 | 108.88 | 106.90 | 106.90 | 0.0M |
| 2025-05-08 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2025-05-07 | 105.00 | 107.00 | 105.00 | 106.00 | 0.0M |
| 2025-05-06 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2025-05-05 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2025-05-02 | 111.00 | 111.00 | 110.00 | 110.00 | 0.0M |
| 2025-04-29 | 107.00 | 109.00 | 107.00 | 109.00 | 0.0M |
| 2025-04-23 | 104.00 | 108.00 | 104.00 | 107.00 | 0.0M |
| 2025-04-17 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2025-04-16 | 105.00 | 105.00 | 102.00 | 102.00 | 0.0M |
| 2025-04-15 | 105.00 | 105.00 | 104.00 | 104.00 | 0.0M |
| 2025-04-14 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2025-04-11 | 99.50 | 99.50 | 99.50 | 99.50 | 0.0M |
| 2025-04-07 | 100.00 | 103.00 | 97.00 | 101.00 | 0.0M |
| 2025-04-04 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2025-04-03 | 111.00 | 111.00 | 107.00 | 107.00 | 0.0M |
| 2025-04-02 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2025-04-01 | 112.00 | 112.00 | 111.00 | 111.00 | 0.0M |
| 2025-03-31 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2025-03-27 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2025-03-24 | 114.00 | 114.00 | 113.00 | 113.00 | 0.0M |
| 2025-03-17 | 111.00 | 113.00 | 111.00 | 113.00 | 0.0M |
| 2025-03-14 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2025-03-13 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2025-03-11 | 113.00 | 113.00 | 111.00 | 111.00 | 0.0M |
| 2025-03-07 | 114.00 | 114.00 | 113.00 | 114.00 | 0.0M |
| 2025-03-06 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2025-03-05 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2025-03-04 | 118.00 | 118.00 | 116.00 | 116.00 | 0.0M |
| 2025-03-03 | 122.00 | 124.00 | 120.00 | 120.00 | 0.0M |
| 2025-02-28 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2025-02-27 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2025-02-26 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2025-02-25 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2025-02-24 | 122.00 | 124.00 | 122.00 | 123.00 | 0.0M |
| 2025-02-18 | 123.00 | 124.00 | 120.00 | 124.00 | 0.0M |
| 2025-02-17 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2025-02-14 | 121.00 | 124.00 | 121.00 | 123.00 | 0.0M |
| 2025-02-13 | 124.00 | 126.00 | 124.00 | 126.00 | 0.0M |
| 2025-02-10 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2025-02-07 | 127.00 | 130.00 | 127.00 | 129.00 | 0.0M |
| 2025-02-06 | 127.00 | 128.00 | 126.00 | 128.00 | 0.0M |
| 2025-02-05 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2025-02-04 | 135.00 | 142.00 | 131.00 | 131.00 | 0.0M |
| 2025-02-03 | 136.00 | 136.00 | 134.00 | 134.00 | 0.0M |
| 2025-01-31 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2025-01-30 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2025-01-29 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2025-01-28 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2025-01-27 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2025-01-23 | 137.00 | 137.00 | 135.00 | 135.00 | 0.0M |
| 2025-01-21 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2025-01-16 | 134.00 | 135.00 | 134.00 | 135.00 | 0.0M |
| 2025-01-15 | 130.00 | 133.00 | 130.00 | 133.00 | 0.0M |
| 2025-01-14 | 133.00 | 134.00 | 132.00 | 132.00 | 0.0M |
| 2025-01-13 | 128.00 | 130.00 | 128.00 | 130.00 | 0.0M |
| 2025-01-09 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2025-01-07 | 129.00 | 129.00 | 126.00 | 126.00 | 0.0M |
| 2025-01-06 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2025-01-02 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |