Airbus Group

AIR
🏛️ germany →
203.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 140.20 140.24 139.62 139.90 20.6K
09:05 139.90 139.92 139.54 139.60 2.2K
09:10 139.84 139.84 139.56 139.58 1.5K
09:15 139.70 139.70 139.22 139.26 4.8K
09:20 139.28 139.40 139.14 139.32 3.2K
09:25 139.28 139.28 138.60 138.60 7.2K
09:30 138.66 139.08 138.66 138.94 4.5K
09:35 138.94 139.22 138.94 139.20 2.8K
09:40 139.24 139.24 138.98 139.20 1.8K
09:45 139.24 139.26 139.00 139.08 1.3K
09:50 139.02 139.02 138.76 138.86 3.2K
09:55 138.86 138.98 138.84 138.98 1.2K
10:00 138.96 139.08 138.68 138.68 2.2K
10:05 138.76 139.12 138.76 139.06 2.6K
10:10 139.00 139.10 138.90 138.98 1.7K
10:15 139.00 139.06 138.92 139.02 2.1K
10:20 139.00 139.18 138.96 139.10 1.0K
10:25 139.12 140.24 139.10 139.48 23.5K
10:30 139.58 139.74 139.48 139.48 15.0K
10:35 139.54 139.60 139.36 139.46 5.1K
10:40 139.46 140.30 139.46 139.88 12.8K
10:45 139.78 139.82 139.58 139.78 5.6K
10:50 139.80 139.88 139.08 139.18 11.1K
10:55 139.16 139.28 138.98 139.00 4.2K
11:00 139.06 139.20 138.94 139.04 1.7K
11:05 139.04 139.06 138.92 138.94 3.5K
11:10 138.98 139.16 138.96 139.12 1.4K
11:15 139.06 139.18 139.00 139.18 3.2K
11:20 139.16 139.26 139.16 139.24 1.9K
11:25 139.26 139.40 139.16 139.16 3.1K
11:30 139.04 139.08 138.88 139.00 2.0K
11:35 139.08 139.12 138.96 139.12 1.3K
11:40 139.04 139.08 138.92 139.02 1.4K
11:45 139.08 139.08 138.96 139.08 0.8K
11:50 139.16 139.24 139.04 139.24 1.5K
11:55 139.20 139.60 139.10 139.10 14.6K
12:00 139.14 139.48 139.14 139.46 1.6K
12:05 139.44 139.50 139.32 139.32 1.8K
12:10 139.38 139.44 139.28 139.28 1.2K
12:15 139.26 139.56 139.24 139.56 5.8K
12:20 139.54 139.56 139.36 139.40 2.5K
12:25 139.34 139.36 139.20 139.20 1.6K
12:30 139.20 139.24 139.14 139.14 1.9K
12:35 139.14 139.14 138.90 138.90 1.3K
12:40 139.00 139.02 138.94 138.94 0.7K
12:45 139.02 139.24 138.94 139.22 1.1K
12:50 139.18 139.28 139.18 139.26 0.3K
12:55 139.22 139.34 139.06 139.22 0.8K
13:00 139.24 139.26 139.16 139.16 2.2K
13:05 139.16 139.26 139.16 139.24 2.8K
13:10 139.30 139.30 139.16 139.16 0.3K
13:15 139.12 139.14 139.00 139.06 0.4K
13:20 139.02 139.02 138.96 139.02 0.3K
13:25 138.94 139.18 138.94 139.10 1.1K
13:30 139.08 139.14 139.00 139.02 3.4K
13:35 138.90 138.94 138.88 138.94 0.7K
13:40 138.88 139.02 138.88 139.02 1.0K
13:45 139.00 139.02 138.98 139.02 0.8K
13:50 139.04 139.04 138.88 138.96 3.5K
13:55 138.98 139.00 138.96 138.96 0.8K
14:00 139.00 139.16 138.94 139.14 2.0K
14:05 139.20 139.20 139.12 139.12 0.9K
14:10 139.42 139.48 139.18 139.22 2.1K
14:15 139.24 139.24 139.14 139.18 1.0K
14:20 139.10 139.16 139.10 139.16 1.5K
14:25 139.20 139.26 139.12 139.24 2.2K
14:30 139.20 139.28 139.14 139.28 1.1K
14:35 139.24 139.26 139.02 139.10 1.9K
14:40 139.12 139.12 138.90 138.90 13.8K
14:45 138.94 139.04 138.82 139.00 3.7K
14:50 138.96 139.06 138.88 139.06 0.6K
14:55 139.18 139.42 139.16 139.38 1.1K
15:00 139.32 139.34 138.90 139.02 2.5K
15:05 139.00 139.00 138.94 138.98 1.2K
15:10 139.04 139.18 139.00 139.14 1.1K
15:15 139.16 139.16 138.98 139.10 1.4K
15:20 139.10 139.18 139.04 139.12 0.7K
15:25 139.14 139.30 139.14 139.24 1.8K
15:30 139.28 139.44 139.24 139.42 1.3K
15:35 139.40 139.90 139.40 139.84 2.2K
15:40 139.72 139.84 139.72 139.76 0.8K
15:45 139.70 139.84 139.58 139.84 3.2K
15:50 139.70 139.76 139.32 139.32 1.6K
15:55 139.30 139.54 139.28 139.42 0.4K
16:00 139.46 139.48 139.30 139.48 0.6K
16:05 139.60 139.68 139.54 139.64 2.5K
16:10 139.66 139.66 139.26 139.28 2.3K
16:15 139.26 139.28 139.00 139.18 1.5K
16:20 139.26 139.58 139.26 139.36 0.9K
16:25 139.40 139.46 139.30 139.36 0.5K
16:30 139.30 139.36 139.26 139.30 0.8K
16:35 139.34 139.34 139.12 139.14 1.9K
16:40 139.36 139.64 139.36 139.58 3.1K
16:45 139.52 139.68 139.40 139.54 1.1K
16:50 139.46 139.58 139.46 139.52 3.0K
16:55 139.48 139.72 139.46 139.70 3.2K
17:00 139.70 139.74 139.60 139.60 4.3K
17:05 139.62 140.14 139.62 140.12 5.6K
17:10 140.16 140.20 139.96 140.04 18.3K
17:15 140.04 140.04 139.76 139.96 15.1K
17:20 139.96 140.14 139.94 140.14 9.4K
17:25 140.20 140.48 140.20 140.46 6.8K
17:30 140.64 140.64 140.64 140.64 0.6K
17:35 140.48 140.48 140.48 140.48 65.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available