Airbus Group

AIR
🏛️ germany →
203.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 135.22 137.40 135.18 137.40 42.1K
09:05 137.48 138.08 137.48 137.70 11.9K
09:10 137.80 137.80 137.26 137.44 6.9K
09:15 137.28 138.04 137.08 138.04 10.5K
09:20 138.16 138.46 137.74 138.10 5.3K
09:25 138.24 138.24 137.80 138.10 4.8K
09:30 138.22 138.78 138.10 138.36 6.9K
09:35 138.40 138.40 137.70 138.06 4.2K
09:40 137.94 138.30 137.88 138.10 2.7K
09:45 138.16 138.50 137.96 138.50 1.3K
09:50 138.46 138.58 138.36 138.36 1.6K
09:55 138.44 138.62 138.42 138.56 1.0K
10:00 138.36 138.76 138.34 138.72 2.8K
10:05 138.74 138.94 138.70 138.90 3.4K
10:10 138.88 138.92 138.78 138.92 4.1K
10:15 138.90 139.18 138.72 139.10 6.6K
10:20 139.08 139.42 138.98 139.16 6.5K
10:25 139.18 139.18 138.82 138.88 3.6K
10:30 138.90 139.00 138.78 138.96 4.1K
10:35 138.92 139.02 138.76 139.02 8.4K
10:40 139.02 139.28 139.02 139.28 8.5K
10:45 139.26 139.46 139.26 139.44 4.9K
10:50 139.50 139.52 139.24 139.26 4.5K
10:55 139.36 139.60 139.36 139.60 5.4K
11:00 139.62 139.68 139.50 139.50 5.2K
11:05 139.52 139.62 139.50 139.56 5.0K
11:10 139.56 139.94 139.56 139.92 2.9K
11:15 139.96 140.14 139.88 140.06 4.7K
11:20 140.06 140.36 140.00 140.06 4.8K
11:25 139.94 140.06 139.94 139.94 4.0K
11:30 139.86 139.94 139.72 139.82 2.9K
11:35 139.82 139.82 139.58 139.80 4.5K
11:40 139.82 140.00 139.82 139.82 4.2K
11:45 139.60 139.66 139.58 139.58 0.8K
11:50 139.60 139.60 139.22 139.34 2.2K
11:55 139.46 139.54 139.32 139.32 3.4K
12:00 139.30 139.30 139.14 139.14 1.0K
12:05 139.14 139.30 139.12 139.14 2.7K
12:10 139.10 139.10 138.98 139.04 4.6K
12:15 139.06 139.18 139.06 139.08 1.0K
12:20 139.14 139.24 139.14 139.18 1.2K
12:25 139.14 139.26 139.12 139.20 1.1K
12:30 139.10 139.10 138.78 138.78 1.1K
12:35 138.84 139.10 138.84 139.10 1.9K
12:40 139.10 139.22 139.06 139.22 2.7K
12:45 139.28 139.54 139.28 139.54 1.4K
12:50 139.56 139.56 139.22 139.22 0.1K
12:55 139.32 139.52 139.32 139.46 0.8K
13:00 139.36 139.50 139.36 139.50 1.8K
13:05 139.54 139.58 139.40 139.40 0.9K
13:10 139.40 139.48 139.40 139.48 0.5K
13:15 139.60 139.62 139.46 139.48 1.1K
13:20 139.44 139.60 139.44 139.50 0.9K
13:25 139.48 139.48 139.34 139.34 0.6K
13:30 139.30 139.30 138.52 138.52 5.0K
13:35 138.52 138.76 138.52 138.74 2.2K
13:40 138.68 138.72 138.50 138.50 5.0K
13:45 138.52 138.68 138.52 138.64 1.1K
13:50 138.58 138.70 138.52 138.68 1.6K
13:55 138.68 138.68 138.68 138.68 0.0K
14:00 138.52 138.90 138.52 138.90 2.9K
14:05 138.82 138.82 138.64 138.74 0.9K
14:10 138.82 138.86 138.56 138.72 3.3K
14:15 138.76 138.88 138.72 138.78 2.8K
14:20 138.90 139.08 138.90 138.94 3.2K
14:25 138.96 139.04 138.94 138.96 1.1K
14:30 138.90 138.90 138.70 138.86 1.2K
14:35 138.90 139.06 138.86 139.02 1.2K
14:40 139.00 139.00 138.84 138.86 1.0K
14:45 138.86 138.90 138.82 138.82 2.7K
14:50 138.84 138.86 138.78 138.82 1.5K
14:55 138.90 138.98 138.90 138.98 1.3K
15:00 138.92 138.96 138.86 138.86 1.0K
15:05 138.74 138.74 138.42 138.56 1.0K
15:10 138.64 138.66 138.54 138.66 1.2K
15:15 138.76 139.12 138.76 139.04 1.4K
15:20 139.16 139.22 139.12 139.22 2.3K
15:25 139.22 139.22 138.88 138.94 1.1K
15:30 138.92 139.06 138.90 138.98 2.8K
15:35 138.94 141.58 138.90 140.04 30.1K
15:40 139.92 140.18 139.74 139.92 12.8K
15:45 139.96 140.20 139.86 140.04 6.9K
15:50 139.98 139.98 139.28 139.38 12.0K
15:55 139.32 139.64 139.18 139.42 5.5K
16:00 139.58 139.58 139.08 139.22 13.4K
16:05 139.16 139.36 138.98 139.18 5.6K
16:10 139.10 139.50 139.02 139.50 6.3K
16:15 139.48 139.48 138.54 138.84 5.1K
16:20 138.74 138.86 138.56 138.76 6.3K
16:25 138.62 139.00 138.56 138.90 12.0K
16:30 138.90 139.24 138.90 139.20 4.1K
16:35 139.14 139.26 138.86 138.98 3.1K
16:40 138.98 139.52 138.96 139.28 6.7K
16:45 139.26 139.40 139.02 139.06 13.1K
16:50 139.04 139.70 139.00 139.70 6.4K
16:55 139.62 140.08 139.62 139.82 4.3K
17:00 139.90 140.06 139.40 139.64 14.1K
17:05 139.64 139.70 139.34 139.38 7.4K
17:10 139.36 139.46 139.26 139.40 8.4K
17:15 139.42 139.42 139.14 139.18 8.0K
17:20 139.18 139.36 138.88 139.08 15.6K
17:25 139.06 139.06 138.78 138.96 5.3K
17:30 139.14 139.14 139.14 139.14 0.4K
17:35 138.80 138.80 138.80 138.80 116.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available