Coupang LLC

CPNG
🏛️ germany →
27.88
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 27.72 27.88 27.50 27.88 0.0M
2025-09-26 27.44 27.60 27.14 27.60 0.0M
2025-09-25 27.37 27.37 26.82 27.30 0.0M
2025-09-24 27.38 27.41 27.21 27.26 0.0M
2025-09-23 27.42 27.51 27.18 27.32 0.0M
2025-09-22 28.08 28.08 27.34 27.34 0.0M
2025-09-19 28.45 28.46 27.95 27.95 0.0M
2025-09-18 28.50 28.88 28.31 28.45 0.0M
2025-09-17 27.84 28.30 27.84 28.30 0.0M
2025-09-16 28.70 28.70 28.00 28.10 0.0M
2025-09-15 27.90 28.55 27.52 28.55 0.0M
2025-09-12 27.76 27.83 27.49 27.65 0.0M
2025-09-11 27.89 27.92 27.32 27.66 0.0M
2025-09-10 28.00 28.46 27.42 27.73 0.0M
2025-09-09 26.46 27.53 26.14 27.53 0.0M
2025-09-08 24.92 27.00 24.92 26.75 0.0M
2025-09-05 24.80 24.80 24.21 24.51 0.0M
2025-09-04 24.26 24.63 24.01 24.63 0.0M
2025-09-03 24.40 24.40 24.06 24.16 0.0M
2025-09-02 24.80 24.80 24.19 24.36 0.0M
2025-09-01 24.83 24.83 24.28 24.75 0.0M
2025-08-29 24.88 24.88 24.25 24.29 0.0M
2025-08-28 24.15 24.65 24.15 24.54 0.0M
2025-08-27 24.36 24.54 24.01 24.53 0.0M
2025-08-26 24.20 24.65 24.20 24.34 0.0M
2025-08-25 24.94 24.94 24.40 24.47 0.0M
2025-08-22 24.15 24.54 24.15 24.51 0.0M
2025-08-21 24.01 24.34 24.01 24.14 0.0M
2025-08-20 25.00 25.24 24.46 24.75 0.0M
2025-08-19 24.88 24.99 24.80 24.88 0.0M
2025-08-18 23.93 24.77 23.93 24.77 0.0M
2025-08-15 24.59 24.59 24.12 24.15 0.0M
2025-08-14 24.55 24.75 24.32 24.75 0.0M
2025-08-13 24.20 24.34 24.16 24.20 0.0M
2025-08-12 23.78 24.24 23.76 23.87 0.0M
2025-08-11 23.52 24.06 23.38 23.94 0.0M
2025-08-08 24.17 24.17 23.67 23.70 0.0M
2025-08-07 24.02 24.55 23.79 23.79 0.0M
2025-08-06 26.07 26.07 23.46 24.00 0.0M
2025-08-05 25.65 25.85 25.21 25.85 0.0M
2025-08-04 24.95 25.55 24.95 25.50 0.0M
2025-08-01 25.65 25.65 24.81 24.95 0.0M
2025-07-31 25.46 26.03 25.46 25.80 0.0M
2025-07-30 25.61 26.16 25.61 25.70 0.0M
2025-07-29 26.00 26.01 25.81 25.83 0.0M
2025-07-28 25.64 26.01 25.64 25.84 0.0M
2025-07-25 25.28 26.06 25.28 25.71 0.0M
2025-07-24 26.01 26.41 25.61 25.61 0.0M
2025-07-23 26.78 26.78 25.94 25.94 0.0M
2025-07-22 26.86 26.86 26.34 26.34 0.0M
2025-07-21 27.00 27.59 26.77 26.77 0.0M
2025-07-18 25.60 27.13 25.50 27.02 0.0M
2025-07-17 27.20 27.20 26.83 26.93 0.0M
2025-07-16 26.89 27.08 26.61 26.74 0.0M
2025-07-15 26.50 27.00 26.16 26.72 0.0M
2025-07-14 25.57 26.31 25.48 26.31 0.0M
2025-07-11 26.33 26.50 25.84 25.84 0.0M
2025-07-10 26.00 26.12 25.44 26.10 0.0M
2025-07-09 25.52 25.58 25.47 25.58 0.0M
2025-07-08 25.67 25.95 25.43 25.52 0.0M
2025-07-07 25.43 25.82 25.43 25.61 0.0M
2025-07-04 25.42 25.71 25.42 25.61 0.0M
2025-07-03 25.61 25.73 25.40 25.40 0.0M
2025-07-02 25.14 25.80 25.14 25.51 0.0M
2025-07-01 25.17 25.65 25.17 25.25 0.0M
2025-06-30 26.50 26.50 25.45 25.45 0.0M
2025-06-27 25.80 26.32 25.64 26.32 0.0M
2025-06-26 24.89 25.63 24.60 25.50 0.0M
2025-06-25 25.21 25.31 24.65 24.79 0.0M
2025-06-24 24.82 25.06 24.47 25.06 0.0M
2025-06-23 24.26 25.03 24.26 24.62 0.0M
2025-06-20 24.44 25.10 23.93 24.65 0.0M
2025-06-19 24.70 24.70 23.83 23.83 0.0M
2025-06-18 24.13 24.86 24.13 24.20 0.0M
2025-06-17 24.07 24.66 24.07 24.66 0.0M
2025-06-16 24.50 24.63 24.25 24.63 0.0M
2025-06-13 24.43 24.70 23.81 24.39 0.0M
2025-06-12 24.64 24.64 24.09 24.43 0.0M
2025-06-11 25.28 25.48 24.50 24.59 0.0M
2025-06-10 25.01 25.41 24.49 24.53 0.0M
2025-06-09 25.37 25.50 24.94 25.06 0.0M
2025-06-06 24.48 25.25 24.48 24.96 0.0M
2025-06-05 24.84 25.07 24.76 24.91 0.0M
2025-06-04 24.67 25.11 24.59 24.86 0.0M
2025-06-03 25.00 25.25 24.45 24.86 0.0M
2025-06-02 24.71 24.86 24.15 24.65 0.0M
2025-05-30 24.73 24.73 24.41 24.45 0.0M
2025-05-29 25.36 25.75 24.31 24.54 0.0M
2025-05-28 25.14 25.30 24.58 25.04 0.0M
2025-05-27 24.70 25.08 24.24 25.04 0.0M
2025-05-26 24.00 24.48 23.62 24.48 0.0M
2025-05-23 23.86 24.34 23.65 24.25 0.0M
2025-05-22 24.22 24.57 24.04 24.22 0.0M
2025-05-21 24.21 24.30 23.66 24.09 0.0M
2025-05-20 24.06 24.20 23.61 23.97 0.0M
2025-05-19 24.41 24.47 23.61 24.20 0.0M
2025-05-16 24.29 24.83 23.76 24.40 0.0M
2025-05-15 24.11 24.23 23.51 23.96 0.0M
2025-05-14 23.73 24.00 23.73 24.00 0.0M
2025-05-13 23.40 23.91 23.15 23.82 0.0M
2025-05-12 23.73 24.43 23.30 23.40 0.0M
2025-05-09 23.15 23.27 22.15 23.17 0.0M
2025-05-08 23.90 24.10 22.94 22.94 0.0M
2025-05-07 21.17 23.77 20.64 23.61 0.0M
2025-05-06 21.45 21.45 20.85 21.15 0.0M
2025-05-05 21.58 22.00 21.01 21.14 0.0M
2025-05-02 20.63 21.21 20.63 21.12 0.0M
2025-04-30 20.79 20.79 20.11 20.34 0.0M
2025-04-29 20.76 20.91 20.54 20.88 0.0M
2025-04-28 20.51 20.66 20.28 20.44 0.0M
2025-04-25 20.62 20.62 20.43 20.48 0.0M
2025-04-24 19.89 20.45 19.45 20.38 0.0M
2025-04-23 19.62 20.00 19.31 19.92 0.0M
2025-04-22 18.61 19.09 18.35 19.09 0.0M
2025-04-17 18.84 18.96 18.84 18.94 0.0M
2025-04-16 18.59 18.84 18.48 18.61 0.0M
2025-04-15 19.01 19.01 18.81 18.85 0.0M
2025-04-14 18.95 19.35 18.95 19.06 0.0M
2025-04-11 18.36 19.15 18.36 19.10 0.0M
2025-04-10 20.33 20.45 18.41 18.75 0.0M
2025-04-09 18.59 20.00 17.50 20.00 0.0M
2025-04-08 18.67 19.41 18.00 18.00 0.0M
2025-04-07 17.43 18.41 16.50 17.95 0.0M
2025-04-04 19.63 19.63 17.94 18.30 0.0M
2025-04-03 19.60 19.89 18.35 19.60 0.0M
2025-04-02 20.76 20.76 20.11 20.59 0.0M
2025-04-01 20.09 20.65 20.09 20.65 0.0M
2025-03-31 20.60 20.60 19.91 20.12 0.0M
2025-03-28 21.42 21.69 20.72 20.72 0.0M
2025-03-27 21.95 22.24 21.72 21.72 0.0M
2025-03-26 21.87 21.87 21.73 21.85 0.0M
2025-03-25 21.56 21.81 21.56 21.81 0.0M
2025-03-24 21.83 22.00 21.66 21.85 0.0M
2025-03-21 21.28 21.38 21.28 21.38 0.0M
2025-03-20 21.16 21.70 21.16 21.46 0.0M
2025-03-19 21.18 21.62 20.65 21.62 0.0M
2025-03-18 21.36 21.57 20.92 21.04 0.0M
2025-03-17 20.52 21.62 20.52 21.62 0.0M
2025-03-14 20.51 20.80 20.51 20.68 0.0M
2025-03-13 20.42 20.57 20.42 20.45 0.0M
2025-03-12 20.07 20.62 20.07 20.58 0.0M
2025-03-11 20.18 20.32 19.60 20.04 0.0M
2025-03-10 21.13 21.13 20.10 20.39 0.0M
2025-03-07 21.57 21.72 20.24 20.98 0.0M
2025-03-06 22.39 22.39 21.31 21.36 0.0M
2025-03-05 22.28 22.57 21.87 22.13 0.0M
2025-03-04 22.62 22.74 21.61 21.82 0.0M
2025-03-03 23.02 23.19 22.63 22.68 0.0M
2025-02-28 22.43 23.00 22.43 22.72 0.0M
2025-02-27 23.94 24.20 23.09 23.10 0.0M
2025-02-26 24.60 24.65 22.41 24.05 0.0M
2025-02-25 23.66 23.66 22.63 22.99 0.0M
2025-02-24 23.85 23.90 23.40 23.54 0.0M
2025-02-21 23.91 24.22 23.62 23.67 0.0M
2025-02-20 24.45 24.55 23.91 23.94 0.0M
2025-02-19 24.35 24.60 24.13 24.38 0.0M
2025-02-18 24.63 24.65 24.19 24.55 0.0M
2025-02-17 24.58 25.00 24.25 24.65 0.0M
2025-02-14 24.19 24.69 23.80 23.98 0.0M
2025-02-13 22.78 23.75 22.64 23.75 0.0M
2025-02-12 23.25 23.39 22.35 22.35 0.0M
2025-02-11 23.11 23.25 22.94 23.04 0.0M
2025-02-10 23.12 23.26 22.94 23.17 0.0M
2025-02-07 23.05 23.53 22.94 22.94 0.0M
2025-02-06 23.57 23.57 23.09 23.13 0.0M
2025-02-05 22.80 23.22 22.61 23.14 0.0M
2025-02-04 22.99 23.13 22.79 22.97 0.0M
2025-02-03 22.45 23.15 22.30 22.93 0.0M
2025-01-31 22.68 22.88 22.62 22.62 0.0M
2025-01-30 22.30 22.63 22.21 22.63 0.0M
2025-01-29 22.15 22.25 22.07 22.10 0.0M
2025-01-28 21.82 22.24 21.61 22.20 0.0M
2025-01-27 21.43 21.78 20.99 21.78 0.0M
2025-01-24 21.10 21.64 21.00 21.36 0.0M
2025-01-23 20.91 21.40 20.91 21.16 0.0M
2025-01-22 21.28 21.40 21.17 21.24 0.0M
2025-01-21 22.11 22.11 20.97 21.21 0.0M
2025-01-20 22.11 22.19 21.52 22.00 0.0M
2025-01-17 22.06 22.06 21.70 21.70 0.0M
2025-01-16 21.76 21.76 21.59 21.59 0.0M
2025-01-15 21.61 21.76 21.23 21.75 0.0M
2025-01-14 21.48 21.64 21.11 21.11 0.0M
2025-01-13 21.08 21.34 20.53 21.34 0.0M
2025-01-10 21.84 21.99 20.90 20.90 0.0M
2025-01-09 22.09 22.14 21.69 21.69 0.0M
2025-01-08 21.63 22.13 21.63 21.71 0.0M
2025-01-07 21.02 22.08 21.02 22.04 0.0M
2025-01-06 22.00 22.50 21.20 21.20 0.0M
2025-01-03 21.61 21.90 21.61 21.76 0.0M
2025-01-02 20.85 21.96 20.84 21.61 0.0M