203.55
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 161.56 | 162.42 | 161.40 | 162.42 | 4.3K |
| 09:05 | 162.18 | 162.26 | 161.98 | 162.22 | 5.1K |
| 09:10 | 162.32 | 162.32 | 162.08 | 162.08 | 1.3K |
| 09:15 | 162.02 | 162.46 | 161.94 | 162.34 | 2.4K |
| 09:20 | 162.36 | 162.56 | 162.36 | 162.54 | 2.2K |
| 09:25 | 162.60 | 162.64 | 162.56 | 162.60 | 2.1K |
| 09:30 | 162.56 | 162.56 | 162.14 | 162.14 | 1.9K |
| 09:35 | 162.26 | 162.26 | 162.14 | 162.20 | 1.4K |
| 09:40 | 162.10 | 162.30 | 162.10 | 162.30 | 1.6K |
| 09:45 | 162.30 | 162.36 | 162.20 | 162.22 | 2.6K |
| 09:50 | 162.42 | 162.42 | 162.24 | 162.28 | 1.2K |
| 09:55 | 162.28 | 162.32 | 162.22 | 162.32 | 0.4K |
| 10:00 | 162.42 | 162.56 | 162.40 | 162.40 | 0.4K |
| 10:05 | 162.44 | 162.58 | 162.44 | 162.50 | 1.4K |
| 10:10 | 162.36 | 162.36 | 162.36 | 162.36 | 0.3K |
| 10:15 | 162.32 | 162.34 | 162.06 | 162.12 | 1.7K |
| 10:20 | 161.98 | 162.26 | 161.98 | 162.26 | 0.6K |
| 10:25 | 162.24 | 162.26 | 162.24 | 162.26 | 0.8K |
| 10:30 | 162.32 | 162.32 | 162.20 | 162.20 | 0.6K |
| 10:35 | 162.18 | 162.18 | 161.94 | 161.94 | 1.2K |
| 10:40 | 161.86 | 162.04 | 161.74 | 162.04 | 1.8K |
| 10:45 | 162.06 | 162.12 | 161.90 | 162.04 | 1.7K |
| 10:50 | 162.00 | 162.00 | 161.78 | 161.84 | 0.7K |
| 10:55 | 161.94 | 161.94 | 161.78 | 161.78 | 1.7K |
| 11:00 | 161.72 | 161.72 | 161.64 | 161.64 | 1.0K |
| 11:05 | 161.56 | 161.56 | 161.34 | 161.48 | 2.4K |
| 11:10 | 161.50 | 161.50 | 161.42 | 161.44 | 1.0K |
| 11:15 | 161.36 | 161.36 | 161.36 | 161.36 | 0.2K |
| 11:20 | 161.42 | 161.44 | 161.00 | 161.16 | 4.3K |
| 11:25 | 161.14 | 161.16 | 160.90 | 160.92 | 2.8K |
| 11:30 | 161.10 | 161.30 | 161.08 | 161.14 | 2.1K |
| 11:35 | 161.20 | 161.26 | 161.18 | 161.26 | 1.8K |
| 11:40 | 161.22 | 161.22 | 161.08 | 161.08 | 0.6K |
| 11:45 | 161.08 | 161.16 | 161.04 | 161.10 | 0.8K |
| 11:50 | 161.06 | 161.26 | 160.78 | 161.22 | 4.2K |
| 11:55 | 161.22 | 161.34 | 161.22 | 161.26 | 1.8K |
| 12:00 | 161.34 | 161.42 | 161.34 | 161.42 | 0.4K |
| 12:05 | 161.12 | 161.24 | 161.12 | 161.16 | 0.4K |
| 12:10 | 161.16 | 161.16 | 161.00 | 161.00 | 0.5K |
| 12:15 | 161.12 | 161.12 | 161.00 | 161.00 | 1.3K |
| 12:20 | 160.98 | 161.18 | 160.92 | 161.18 | 0.8K |
| 12:25 | 161.18 | 161.22 | 161.18 | 161.22 | 0.1K |
| 12:30 | 161.08 | 161.22 | 161.08 | 161.22 | 0.8K |
| 12:35 | 161.28 | 161.34 | 161.12 | 161.18 | 0.8K |
| 12:40 | 161.32 | 161.32 | 161.32 | 161.32 | 0.0K |
| 12:45 | 161.18 | 161.24 | 161.18 | 161.24 | 0.6K |
| 12:50 | 161.20 | 161.20 | 161.20 | 161.20 | 0.2K |
| 12:55 | 161.24 | 161.34 | 161.24 | 161.34 | 0.1K |
| 13:00 | 161.36 | 161.46 | 161.36 | 161.36 | 22.6K |
| 13:05 | 161.36 | 161.36 | 161.14 | 161.20 | 1.0K |
| 13:10 | 161.22 | 161.24 | 161.08 | 161.16 | 0.8K |
| 13:15 | 161.22 | 161.22 | 160.86 | 160.86 | 4.0K |
| 13:20 | 160.80 | 160.90 | 160.70 | 160.86 | 10.1K |
| 13:25 | 160.90 | 160.94 | 160.78 | 160.78 | 1.9K |
| 13:30 | 160.84 | 160.90 | 160.80 | 160.86 | 0.6K |
| 13:35 | 160.86 | 160.86 | 160.80 | 160.80 | 0.2K |
| 13:40 | 160.90 | 161.02 | 158.72 | 159.18 | 29.0K |
| 13:45 | 159.10 | 159.42 | 157.70 | 158.28 | 21.1K |
| 13:50 | 158.24 | 158.60 | 156.90 | 157.56 | 28.3K |
| 13:55 | 157.66 | 157.90 | 156.94 | 156.98 | 14.4K |
| 14:00 | 156.86 | 157.06 | 155.88 | 156.28 | 28.1K |
| 14:05 | 156.28 | 156.28 | 155.38 | 155.52 | 28.0K |
| 14:10 | 155.52 | 155.72 | 154.24 | 154.78 | 19.2K |
| 14:15 | 154.66 | 155.22 | 154.10 | 154.74 | 23.9K |
| 14:20 | 154.68 | 155.28 | 154.34 | 154.92 | 28.0K |
| 14:25 | 154.90 | 155.66 | 154.82 | 155.66 | 10.7K |
| 14:30 | 155.58 | 156.02 | 155.14 | 155.26 | 13.2K |
| 14:35 | 155.30 | 155.44 | 155.08 | 155.16 | 8.4K |
| 14:40 | 155.14 | 155.92 | 155.04 | 155.88 | 4.6K |
| 14:45 | 155.78 | 155.80 | 154.78 | 155.26 | 7.7K |
| 14:50 | 155.42 | 155.42 | 154.82 | 155.26 | 4.8K |
| 14:55 | 155.28 | 155.70 | 155.04 | 155.54 | 6.8K |
| 15:00 | 155.56 | 155.56 | 155.00 | 155.26 | 4.2K |
| 15:05 | 155.12 | 155.14 | 154.78 | 154.90 | 4.1K |
| 15:10 | 154.88 | 155.00 | 154.38 | 154.38 | 8.0K |
| 15:15 | 154.40 | 154.96 | 154.26 | 154.94 | 20.0K |
| 15:20 | 154.92 | 155.20 | 154.78 | 155.08 | 7.2K |
| 15:25 | 155.06 | 155.78 | 155.02 | 155.68 | 3.5K |
| 15:30 | 155.76 | 156.66 | 155.76 | 156.52 | 5.3K |
| 15:35 | 156.66 | 156.88 | 156.58 | 156.64 | 3.7K |
| 15:40 | 156.56 | 156.70 | 156.28 | 156.46 | 3.8K |
| 15:45 | 156.48 | 156.48 | 156.08 | 156.34 | 4.9K |
| 15:50 | 156.30 | 157.00 | 156.30 | 156.76 | 7.0K |
| 15:55 | 156.88 | 157.16 | 156.88 | 157.04 | 6.4K |
| 16:00 | 157.00 | 157.20 | 156.90 | 157.04 | 6.8K |
| 16:05 | 157.14 | 157.50 | 157.00 | 157.36 | 6.8K |
| 16:10 | 157.42 | 157.62 | 157.02 | 157.12 | 3.7K |
| 16:15 | 157.10 | 157.24 | 156.84 | 156.84 | 9.5K |
| 16:20 | 156.88 | 157.34 | 156.78 | 157.30 | 7.2K |
| 16:25 | 157.28 | 157.32 | 156.64 | 156.90 | 8.5K |
| 16:30 | 156.88 | 157.18 | 156.80 | 157.18 | 3.2K |
| 16:35 | 157.16 | 157.24 | 156.96 | 156.96 | 2.8K |
| 16:40 | 156.88 | 157.12 | 156.88 | 157.04 | 1.1K |
| 16:45 | 157.10 | 157.24 | 157.10 | 157.18 | 4.4K |
| 16:50 | 157.16 | 157.16 | 156.92 | 157.00 | 2.7K |
| 16:55 | 157.02 | 157.10 | 156.94 | 156.94 | 4.0K |
| 17:00 | 157.00 | 157.00 | 156.76 | 156.96 | 4.0K |
| 17:05 | 156.84 | 156.92 | 156.50 | 156.68 | 7.3K |
| 17:10 | 156.80 | 156.88 | 156.64 | 156.78 | 4.9K |
| 17:15 | 156.78 | 156.82 | 156.62 | 156.72 | 3.7K |
| 17:20 | 156.70 | 156.92 | 156.70 | 156.80 | 3.3K |
| 17:25 | 156.78 | 156.94 | 156.60 | 156.70 | 7.8K |
| 17:30 | 156.62 | 156.62 | 156.62 | 156.62 | 0.3K |
| 17:35 | 157.24 | 157.24 | 157.24 | 157.24 | 162.7K |