Airbus Group

AIR
🏛️ germany →
203.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 165.50 166.04 165.28 166.04 8.2K
09:05 165.90 165.90 165.14 165.14 3.0K
09:10 165.28 165.44 165.14 165.44 1.2K
09:15 165.36 165.36 164.74 164.74 1.1K
09:20 164.60 164.98 164.60 164.98 1.4K
09:25 165.02 165.02 164.68 164.68 0.5K
09:30 164.72 164.74 164.62 164.74 0.4K
09:35 164.60 164.70 164.60 164.64 0.1K
09:40 164.74 164.96 164.62 164.96 1.8K
09:45 164.96 165.20 164.96 165.16 0.6K
09:50 165.22 165.32 165.18 165.32 0.5K
09:55 165.32 165.32 165.26 165.32 0.6K
10:00 165.34 165.38 165.16 165.30 2.0K
10:05 165.36 165.48 165.36 165.42 0.2K
10:10 165.44 165.44 165.28 165.40 2.0K
10:15 165.38 165.48 165.38 165.40 1.1K
10:20 165.26 165.38 165.26 165.38 0.7K
10:25 165.34 165.42 165.34 165.42 0.3K
10:30 165.30 165.36 165.30 165.36 0.2K
10:35 165.36 165.58 165.36 165.58 3.2K
10:40 165.50 165.58 165.48 165.58 0.6K
10:45 165.60 165.66 165.60 165.64 0.9K
10:50 165.68 165.68 165.54 165.58 1.3K
10:55 165.78 165.80 165.74 165.78 0.3K
11:00 165.80 166.04 165.80 165.96 1.0K
11:05 166.04 166.04 165.96 165.96 0.2K
11:10 166.00 166.08 166.00 166.04 0.7K
11:15 166.02 166.02 165.94 165.94 0.5K
11:20 165.96 166.08 165.96 166.04 2.1K
11:25 166.04 166.06 165.94 166.00 2.6K
11:30 165.92 166.04 165.92 166.02 0.6K
11:35 166.04 166.04 165.86 165.86 0.1K
11:40 165.88 165.88 165.88 165.88 0.0K
11:45 165.96 165.96 165.84 165.86 0.5K
11:50 166.04 166.04 166.02 166.04 0.2K
11:55 165.98 165.98 165.64 165.64 0.9K
12:00 165.72 165.72 165.72 165.72 0.1K
12:05 165.72 165.72 165.72 165.72 0.1K
12:10 165.72 165.72 165.66 165.66 0.2K
12:15 165.70 165.70 165.68 165.68 0.2K
12:20 165.88 165.88 165.86 165.86 0.1K
12:25 165.88 165.88 165.88 165.88 0.2K
12:35 165.78 165.78 165.78 165.78 0.3K
12:40 165.76 165.76 165.76 165.76 0.2K
12:50 165.66 165.66 165.64 165.66 0.3K
12:55 165.62 165.62 165.62 165.62 0.1K
13:00 165.64 165.68 165.64 165.66 0.2K
13:05 165.66 165.66 165.62 165.62 0.4K
13:10 165.70 165.70 165.58 165.64 0.5K
13:15 165.72 165.74 165.62 165.62 3.4K
13:20 165.56 165.64 165.52 165.52 0.9K
13:25 165.46 165.46 165.46 165.46 0.0K
13:30 165.64 165.68 165.64 165.68 0.1K
13:35 165.78 165.78 165.74 165.74 0.3K
13:40 165.74 165.74 165.74 165.74 0.3K
13:45 165.76 165.76 165.64 165.64 0.1K
13:55 165.54 165.58 165.54 165.58 0.2K
14:00 165.46 165.46 165.46 165.46 0.1K
14:05 165.36 165.36 165.28 165.28 0.7K
14:10 165.44 165.48 165.44 165.48 2.7K
14:15 165.52 165.56 165.48 165.56 0.2K
14:20 165.48 165.48 165.42 165.42 0.8K
14:25 165.44 165.70 165.44 165.70 0.2K
14:35 165.68 165.68 165.68 165.68 0.0K
14:40 165.66 165.66 165.52 165.54 0.4K
14:45 165.46 165.46 165.42 165.42 0.2K
14:50 165.44 165.48 165.42 165.48 0.2K
14:55 165.46 165.58 165.46 165.58 0.1K
15:00 165.56 165.60 165.52 165.58 0.3K
15:05 165.52 165.56 165.52 165.56 0.2K
15:15 165.56 165.58 165.52 165.58 0.2K
15:20 165.64 165.70 165.62 165.70 2.4K
15:25 165.62 165.62 165.62 165.62 0.1K
15:30 165.64 165.76 165.62 165.66 0.8K
15:35 165.68 165.90 165.68 165.88 4.1K
15:40 165.90 166.12 165.88 166.12 3.0K
15:45 166.14 166.18 165.96 165.98 2.6K
15:50 165.90 165.90 165.82 165.82 0.6K
15:55 165.84 165.84 165.68 165.74 0.6K
16:00 165.76 165.76 165.52 165.52 1.0K
16:05 165.54 165.72 165.50 165.72 0.9K
16:10 165.70 165.70 165.44 165.44 2.0K
16:15 165.40 165.52 165.30 165.52 0.3K
16:20 165.68 165.68 165.54 165.54 0.2K
16:25 165.56 165.56 165.50 165.50 0.3K
16:30 165.58 165.64 165.52 165.54 3.9K
16:35 165.54 165.70 165.54 165.68 1.0K
16:40 165.68 165.68 165.46 165.52 0.4K
16:45 165.56 165.56 165.54 165.54 0.1K
16:50 165.48 165.48 165.48 165.48 0.2K
16:55 165.62 165.66 165.62 165.64 0.5K
17:00 165.66 165.66 165.58 165.58 0.1K
17:05 165.62 165.62 165.62 165.62 0.1K
17:10 165.48 165.60 165.46 165.46 0.8K
17:15 165.44 165.58 165.44 165.58 2.1K
17:20 165.58 165.64 165.56 165.62 5.8K
17:25 165.64 165.72 165.64 165.72 4.2K
17:30 165.68 165.68 165.68 165.68 0.2K
17:35 165.56 165.56 165.56 165.56 81.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available