Airbus Group

AIR
🏛️ germany →
197.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 193.72 194.52 193.10 194.52 9.4K
09:05 194.40 194.82 194.40 194.74 0.4K
09:10 194.50 194.80 194.50 194.74 0.4K
09:15 195.06 195.12 194.66 195.12 4.0K
09:20 195.10 195.40 195.10 195.24 0.9K
09:25 195.32 195.50 195.14 195.48 2.5K
09:30 195.50 195.68 195.50 195.52 0.7K
09:35 195.58 195.64 195.44 195.48 0.4K
09:40 195.56 195.78 195.56 195.66 0.3K
09:45 195.60 195.64 195.44 195.46 0.3K
09:50 195.66 195.72 195.66 195.72 0.3K
09:55 195.72 195.90 195.72 195.90 0.7K
10:00 196.02 196.04 195.60 195.74 1.9K
10:05 195.72 195.72 195.56 195.56 0.4K
10:10 195.60 196.04 195.60 196.04 0.3K
10:15 195.84 195.98 195.80 195.94 0.5K
10:20 195.98 196.00 195.84 195.90 0.3K
10:25 196.00 196.04 195.96 196.02 0.5K
10:30 196.00 196.10 195.84 196.08 1.2K
10:35 196.10 196.14 196.06 196.06 0.8K
10:40 196.02 196.02 195.90 196.00 1.9K
10:45 196.14 196.24 196.08 196.22 1.3K
10:50 196.02 196.06 195.86 196.02 1.3K
10:55 196.02 196.02 195.78 195.86 1.0K
11:00 195.76 195.88 195.72 195.88 1.6K
11:05 195.86 195.90 195.72 195.78 0.8K
11:10 195.72 195.78 195.70 195.78 2.8K
11:15 195.84 196.02 195.84 196.02 0.5K
11:20 196.00 196.02 195.88 195.88 0.6K
11:25 195.88 196.08 195.82 196.00 0.9K
11:30 195.98 196.02 195.92 195.92 0.5K
11:35 195.96 196.32 195.92 196.28 1.8K
11:40 196.44 196.60 196.38 196.38 0.5K
11:45 196.44 196.44 196.14 196.20 0.5K
11:50 196.14 196.46 196.14 196.46 1.1K
11:55 196.42 196.54 196.38 196.40 2.8K
12:00 196.48 196.64 196.48 196.56 0.2K
12:05 196.62 196.74 196.62 196.74 0.1K
12:10 196.76 196.84 196.76 196.84 0.1K
12:15 196.92 197.00 196.82 196.92 1.5K
12:20 196.96 196.96 196.94 196.94 1.0K
12:25 196.94 197.02 196.94 197.02 0.0K
12:30 197.02 197.04 197.02 197.04 0.1K
12:35 197.02 197.02 197.02 197.02 0.0K
12:40 197.08 197.10 197.04 197.10 0.7K
12:45 196.98 196.98 196.92 196.92 0.1K
12:50 196.92 196.92 196.92 196.92 0.1K
12:55 197.04 197.04 196.98 196.98 0.6K
13:00 196.88 196.88 196.70 196.80 0.2K
13:05 196.76 196.94 196.76 196.88 0.2K
13:10 196.90 196.90 196.82 196.84 0.3K
13:15 196.78 197.06 196.78 196.96 1.6K
13:20 197.02 197.02 196.98 196.98 0.4K
13:25 196.76 196.80 196.72 196.80 0.1K
13:30 196.82 196.98 196.78 196.98 0.4K
13:35 197.00 197.12 197.00 197.10 0.2K
13:40 197.10 197.26 197.02 197.26 0.1K
13:45 197.36 197.36 197.18 197.24 1.5K
13:50 197.32 197.38 197.30 197.30 0.3K
13:55 197.38 197.48 197.38 197.48 2.3K
14:00 197.46 197.48 197.34 197.48 1.9K
14:05 197.54 197.62 197.54 197.62 0.3K
14:10 197.62 197.72 197.56 197.64 0.4K
14:15 197.70 197.78 197.66 197.78 1.3K
14:20 197.72 197.72 197.58 197.72 1.0K
14:25 197.78 198.02 197.78 197.90 2.6K
14:30 197.86 197.96 197.86 197.88 1.0K
14:35 197.84 197.96 197.84 197.92 0.4K
14:40 197.94 198.14 197.94 198.14 1.9K
14:45 198.16 198.18 198.02 198.02 1.0K
14:50 198.06 198.28 198.06 198.20 0.7K
14:55 198.16 198.16 198.06 198.12 1.5K
15:00 198.14 198.22 198.14 198.22 1.7K
15:05 198.22 198.26 198.14 198.26 1.8K
15:10 198.22 198.34 198.14 198.14 0.8K
15:15 198.08 198.10 197.90 197.90 0.9K
15:20 197.94 198.06 197.68 197.68 1.0K
15:25 197.60 197.86 197.60 197.60 0.4K
15:30 197.58 197.66 197.12 197.14 1.3K
15:35 197.16 197.22 197.04 197.22 0.4K
15:40 197.18 197.26 196.82 196.82 0.8K
15:45 196.84 196.84 196.70 196.70 0.2K
15:50 196.72 196.88 196.72 196.88 0.6K
15:55 196.90 196.90 196.68 196.68 1.6K
16:00 196.68 196.68 196.36 196.52 0.7K
16:05 196.42 196.78 196.42 196.78 0.9K
16:10 196.68 196.68 196.64 196.64 0.3K
16:15 196.56 196.74 196.54 196.74 1.5K
16:20 196.78 197.02 196.56 196.58 2.7K
16:25 196.58 196.64 196.54 196.58 2.4K
16:30 196.58 196.64 196.48 196.62 1.8K
16:35 196.66 196.68 196.60 196.60 0.2K
16:40 196.60 196.74 196.60 196.66 0.7K
16:45 196.66 196.72 196.62 196.72 0.8K
16:50 196.64 196.74 196.62 196.74 2.0K
16:55 196.46 196.46 196.46 196.46 0.1K
17:00 196.54 196.60 196.54 196.58 0.5K
17:05 196.50 196.50 196.30 196.34 0.4K
17:10 196.32 196.66 196.32 196.60 1.8K
17:15 196.62 196.96 196.62 196.96 0.8K
17:20 196.94 196.94 196.54 196.54 1.4K
17:25 196.56 196.56 196.38 196.44 3.5K
17:35 196.22 196.22 196.22 196.22 21.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available