Innovative Industrial Properties

IIPR
🏛️ germany →
47.16
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 46.94 48.10 46.50 47.16 0.0M
2025-09-26 47.14 47.78 46.69 46.72 0.0M
2025-09-25 46.26 47.10 46.26 46.90 0.0M
2025-09-24 47.59 47.80 46.38 46.38 0.0M
2025-09-23 47.82 48.32 47.01 47.08 0.0M
2025-09-22 48.77 49.21 46.62 47.63 0.0M
2025-09-19 49.22 50.26 49.11 49.12 0.0M
2025-09-18 48.56 49.60 48.27 49.39 0.0M
2025-09-17 48.67 49.12 47.74 48.23 0.0M
2025-09-16 48.23 49.07 48.23 48.35 0.0M
2025-09-15 48.94 49.17 48.26 48.73 0.0M
2025-09-12 48.95 48.95 48.50 48.61 0.0M
2025-09-11 48.55 49.25 48.55 49.25 0.0M
2025-09-10 48.87 48.94 48.13 48.45 0.0M
2025-09-09 48.63 48.63 47.96 48.31 0.0M
2025-09-08 48.56 49.30 47.79 48.45 0.0M
2025-09-05 48.90 49.27 47.94 48.59 0.0M
2025-09-04 47.06 48.10 47.06 48.10 0.0M
2025-09-03 47.22 47.53 46.54 47.10 0.0M
2025-09-02 48.32 49.13 46.68 46.68 0.0M
2025-09-01 48.54 49.06 48.20 49.06 0.0M
2025-08-29 48.27 48.50 47.39 48.14 0.0M
2025-08-28 48.99 49.13 47.70 47.70 0.0M
2025-08-27 47.66 47.75 47.24 47.47 0.0M
2025-08-26 47.66 47.71 46.90 47.07 0.0M
2025-08-25 47.24 47.34 46.71 47.34 0.0M
2025-08-22 44.81 47.05 44.81 46.96 0.0M
2025-08-21 44.87 45.39 44.81 45.39 0.0M
2025-08-20 44.87 45.60 44.86 45.58 0.0M
2025-08-19 44.86 45.66 44.85 45.22 0.0M
2025-08-18 44.99 45.37 44.64 44.64 0.0M
2025-08-15 45.59 46.23 44.86 44.86 0.0M
2025-08-14 47.08 47.18 45.48 45.48 0.0M
2025-08-13 45.64 46.01 44.88 46.01 0.0M
2025-08-12 42.14 45.35 42.14 44.98 0.0M
2025-08-11 39.39 42.42 39.39 42.04 0.0M
2025-08-08 39.34 40.03 39.22 39.42 0.0M
2025-08-07 44.99 44.99 39.50 39.54 0.0M
2025-08-06 45.68 45.68 44.44 44.44 0.0M
2025-08-05 45.08 45.50 44.41 45.11 0.0M
2025-08-04 44.87 45.07 44.27 44.76 0.0M
2025-08-01 44.73 45.43 44.00 44.33 0.0M
2025-07-31 45.44 46.09 44.75 45.39 0.0M
2025-07-30 46.44 46.60 45.44 45.44 0.0M
2025-07-29 45.94 46.63 45.94 46.40 0.0M
2025-07-28 46.34 46.69 45.77 46.12 0.0M
2025-07-25 46.07 46.24 45.32 45.50 0.0M
2025-07-24 45.94 47.03 45.92 46.22 0.0M
2025-07-23 46.84 47.00 46.12 46.64 0.0M
2025-07-22 45.17 46.08 44.37 46.08 0.0M
2025-07-21 45.50 46.28 44.85 45.00 0.0M
2025-07-18 45.37 45.37 44.31 44.96 0.0M
2025-07-17 46.19 47.04 45.30 45.30 0.0M
2025-07-16 46.04 46.86 45.55 46.38 0.0M
2025-07-15 47.81 48.85 47.00 47.00 0.0M
2025-07-14 47.42 48.56 47.28 47.98 0.0M
2025-07-11 48.19 48.19 47.01 48.04 0.0M
2025-07-10 47.01 48.42 47.01 48.08 0.0M
2025-07-09 46.98 48.14 46.98 48.12 0.0M
2025-07-08 46.70 47.89 46.66 47.89 0.0M
2025-07-07 48.77 48.82 47.45 47.45 0.0M
2025-07-04 48.76 48.76 47.59 48.60 0.0M
2025-07-03 48.76 48.83 48.41 48.66 0.0M
2025-07-02 47.90 48.10 46.77 47.92 0.0M
2025-07-01 47.17 48.16 46.56 48.16 0.0M
2025-06-30 49.00 49.00 46.44 46.64 0.0M
2025-06-27 50.00 50.24 48.78 48.78 0.0M
2025-06-26 49.03 49.43 48.53 48.74 0.0M
2025-06-25 51.12 51.20 49.00 49.00 0.0M
2025-06-24 50.18 51.20 50.18 50.92 0.0M
2025-06-23 50.00 50.82 49.95 50.26 0.0M
2025-06-20 50.56 50.92 50.56 50.86 0.0M
2025-06-19 50.74 50.74 49.65 49.65 0.0M
2025-06-18 49.79 50.58 49.48 50.58 0.0M
2025-06-17 49.43 49.97 49.21 49.40 0.0M
2025-06-16 48.00 50.12 48.00 49.80 0.0M
2025-06-13 48.11 49.92 48.11 48.49 0.0M
2025-06-12 49.89 49.89 48.74 49.24 0.0M
2025-06-11 50.28 50.46 49.53 50.00 0.0M
2025-06-10 49.19 50.70 49.15 49.80 0.0M
2025-06-09 48.78 49.69 48.13 49.67 0.0M
2025-06-06 47.82 49.10 47.82 48.52 0.0M
2025-06-05 48.18 48.85 48.00 48.00 0.0M
2025-06-04 48.62 48.87 48.47 48.85 0.0M
2025-06-03 46.91 49.00 46.91 49.00 0.0M
2025-06-02 48.60 48.60 47.50 48.06 0.0M
2025-05-30 49.20 49.42 48.60 48.60 0.0M
2025-05-29 50.06 50.06 49.00 49.00 0.0M
2025-05-28 49.60 50.50 49.57 50.04 0.0M
2025-05-27 49.77 50.50 49.30 50.12 0.0M
2025-05-26 48.75 49.75 48.75 49.00 0.0M
2025-05-23 49.46 49.46 48.14 48.14 0.0M
2025-05-22 48.52 49.47 48.52 49.47 0.0M
2025-05-21 50.18 50.30 49.10 49.12 0.0M
2025-05-20 50.90 51.14 50.32 50.62 0.0M
2025-05-19 50.90 52.00 49.82 50.72 0.0M
2025-05-16 50.02 51.48 50.02 51.48 0.0M
2025-05-15 49.52 49.57 48.81 49.57 0.0M
2025-05-14 49.24 50.08 48.85 49.93 0.0M
2025-05-13 50.58 50.58 49.50 49.88 0.0M
2025-05-12 49.50 51.30 49.50 51.00 0.0M
2025-05-09 49.95 49.98 49.08 49.98 0.0M
2025-05-08 47.86 49.90 47.45 49.14 0.0M
2025-05-07 47.22 47.65 46.52 47.00 0.0M
2025-05-06 48.28 48.28 46.67 46.80 0.0M
2025-05-05 48.68 49.37 48.41 48.44 0.0M
2025-05-02 48.94 49.85 47.89 49.83 0.0M
2025-04-30 46.36 47.46 45.99 47.46 0.0M
2025-04-29 47.58 47.63 46.13 46.13 0.0M
2025-04-28 47.22 47.84 46.04 46.04 0.0M
2025-04-25 47.34 47.34 45.95 46.83 0.0M
2025-04-24 45.82 46.79 45.01 46.79 0.0M
2025-04-23 47.12 47.57 45.64 45.91 0.0M
2025-04-22 44.01 46.17 44.01 45.70 0.0M
2025-04-17 45.54 45.99 44.57 45.37 0.0M
2025-04-16 44.01 45.53 44.01 44.85 0.0M
2025-04-15 44.69 45.71 44.69 44.70 0.0M
2025-04-14 43.23 45.00 43.23 44.83 0.0M
2025-04-11 43.58 43.61 41.70 43.61 0.0M
2025-04-10 47.39 47.39 42.36 43.51 0.0M
2025-04-09 42.88 47.56 41.90 47.00 0.0M
2025-04-08 47.99 49.85 44.44 44.44 0.0M
2025-04-07 48.10 49.75 45.34 47.99 0.0M
2025-04-04 46.73 49.85 44.76 49.07 0.0M
2025-04-03 50.06 50.52 47.51 47.74 0.0M
2025-04-02 52.10 52.10 50.92 51.88 0.0M
2025-04-01 49.56 52.50 49.48 52.50 0.0M
2025-03-31 57.00 57.00 47.15 50.00 0.0M
2025-03-28 59.62 60.98 59.00 59.00 0.0M
2025-03-27 61.06 61.10 60.46 60.56 0.0M
2025-03-26 59.40 60.92 59.40 60.00 0.0M
2025-03-25 61.92 62.06 60.00 60.00 0.0M
2025-03-24 59.00 61.16 58.80 61.16 0.0M
2025-03-21 58.72 59.42 57.60 59.42 0.0M
2025-03-20 58.92 59.68 58.50 58.50 0.0M
2025-03-19 60.76 60.82 58.48 58.96 0.0M
2025-03-18 59.56 59.96 58.56 59.16 0.0M
2025-03-17 62.22 63.30 58.36 58.36 0.0M
2025-03-14 63.74 64.74 62.52 64.20 0.0M
2025-03-13 64.18 65.72 62.58 62.86 0.0M
2025-03-12 66.96 66.96 64.22 64.22 0.0M
2025-03-11 66.52 66.62 64.68 66.26 0.0M
2025-03-10 67.78 69.30 66.20 66.84 0.0M
2025-03-07 67.66 68.10 67.64 67.74 0.0M
2025-03-06 67.54 67.96 66.02 67.96 0.0M
2025-03-05 66.56 67.68 65.70 66.50 0.0M
2025-03-04 67.18 67.80 65.04 66.98 0.0M
2025-03-03 69.64 69.66 66.34 66.50 0.0M
2025-02-28 70.28 70.82 69.30 69.40 0.0M
2025-02-27 69.32 70.52 69.32 69.84 0.0M
2025-02-26 70.98 71.14 69.32 69.40 0.0M
2025-02-25 70.32 71.16 69.38 70.70 0.0M
2025-02-24 70.16 71.24 69.44 69.44 0.0M
2025-02-21 69.40 70.30 69.00 69.70 0.0M
2025-02-20 71.24 71.50 68.84 69.06 0.0M
2025-02-19 70.86 71.42 70.02 71.42 0.0M
2025-02-18 73.50 73.50 69.90 70.60 0.0M
2025-02-17 70.28 73.94 69.28 73.94 0.0M
2025-02-14 71.90 71.90 69.96 69.96 0.0M
2025-02-13 71.46 71.54 70.74 71.50 0.0M
2025-02-12 72.22 72.42 71.50 71.50 0.0M
2025-02-11 71.06 71.98 70.68 71.40 0.0M
2025-02-10 71.90 72.42 70.50 71.62 0.0M
2025-02-07 71.78 72.86 70.26 71.52 0.0M
2025-02-06 71.64 72.08 70.76 71.88 0.0M
2025-02-05 71.70 71.76 71.32 71.32 0.0M
2025-02-04 70.34 71.90 69.08 71.90 0.0M
2025-02-03 69.72 70.40 68.70 70.40 0.0M
2025-01-31 71.80 73.00 68.30 68.36 0.0M
2025-01-30 63.56 72.02 63.56 70.00 0.0M
2025-01-29 66.04 66.28 63.70 63.90 0.0M
2025-01-28 65.72 66.86 64.66 65.40 0.0M
2025-01-27 64.94 65.96 64.02 65.74 0.0M
2025-01-24 63.66 65.58 63.66 64.70 0.0M
2025-01-23 63.54 64.92 63.54 64.22 0.0M
2025-01-22 67.56 68.26 64.18 64.18 0.0M
2025-01-21 67.00 67.82 66.40 67.82 0.0M
2025-01-20 66.58 67.22 65.60 67.02 0.0M
2025-01-17 65.66 66.14 64.70 66.10 0.0M
2025-01-16 63.84 65.00 63.84 65.00 0.0M
2025-01-15 63.98 66.86 63.94 64.74 0.0M
2025-01-14 64.02 64.84 62.66 63.48 0.0M
2025-01-13 61.52 62.86 60.40 61.38 0.0M
2025-01-10 63.02 63.76 62.00 62.00 0.0M
2025-01-09 63.12 63.96 63.02 63.02 0.0M
2025-01-08 64.86 64.96 63.02 63.90 0.0M
2025-01-07 64.62 65.74 63.52 64.18 0.0M
2025-01-06 66.78 67.06 64.60 64.60 0.0M
2025-01-03 66.62 67.36 65.52 66.34 0.0M
2025-01-02 62.12 67.18 62.12 66.42 0.0M