MPC Capital

MPCKk
🏛️ germany →
4.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.20 6.20 6.10 6.10 11.3K
09:20 6.05 6.05 6.05 6.05 0.2K
09:50 6.00 6.00 6.00 6.00 0.8K
10:00 5.95 5.95 5.95 5.95 0.8K
10:20 5.85 5.85 5.85 5.85 1.2K
10:45 5.90 5.90 5.90 5.90 0.8K
11:30 5.85 5.85 5.85 5.85 0.0K
11:40 5.85 5.85 5.85 5.85 4.0K
12:40 5.85 5.85 5.85 5.85 1.5K
13:05 5.85 5.85 5.85 5.85 1.2K
13:20 5.85 5.95 5.85 5.95 3.8K
14:05 5.95 5.95 5.95 5.95 1.0K
14:35 6.00 6.00 6.00 6.00 1.0K
14:40 5.85 5.85 5.85 5.85 0.0K
16:10 5.95 5.95 5.95 5.95 0.0K
16:25 6.00 6.00 6.00 6.00 9.0K
16:30 5.85 5.85 5.85 5.85 4.8K
16:40 5.85 5.90 5.85 5.90 3.4K
17:25 5.75 5.75 5.75 5.75 0.4K
17:35 5.85 5.85 5.85 5.85 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available