5.02
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:05 | 4.84 | 4.84 | 4.84 | 4.84 | 0.9K |
| 13:00 | 4.80 | 4.80 | 4.80 | 4.80 | 0.1K |
| 16:00 | 4.76 | 4.76 | 4.76 | 4.76 | 0.2K |
| 17:35 | 4.78 | 4.78 | 4.78 | 4.78 | 0.8K |
Historical Data Overview
Historical Price Range
Historical High
8.87
2016-07-01
Historical Low
1.00
2020-08-06
Volume Extremes
Volume Peak
0.4M
2019-02-04
Volume Low
-
2025-05-07
Data Statistics
Rise Proportion
44.1%
Start: 2015-01-02
Fall Proportion
43.7%
Total2680Trading Days
Daily Change Extremes
Max Daily Gain
+20.91%
2020-07-21
Max Daily Loss
-22.49%
2018-10-23
Monthly Change Extremes
Max Monthly Gain
+57.59%
2015-10
Max Monthly Loss
-38.55%
2019-01