MPC Capital

MPCKk
🏛️ germany →
5.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.86 4.86 4.86 4.86 0.3K
10:25 4.92 4.92 4.92 4.92 0.2K
11:05 4.90 4.90 4.90 4.90 0.5K
11:10 4.90 4.90 4.90 4.90 0.6K
13:10 4.90 4.90 4.90 4.90 2.0K
13:40 4.90 4.90 4.90 4.90 0.5K
14:25 4.84 4.84 4.84 4.84 1.6K
15:45 4.84 4.84 4.84 4.84 1.0K
15:55 4.80 4.80 4.80 4.80 0.9K
16:00 4.76 4.76 4.76 4.76 0.2K
16:35 4.78 4.78 4.78 4.78 4.4K
17:15 4.86 4.86 4.80 4.80 19.8K
17:25 4.78 4.78 4.78 4.78 1.5K
17:35 4.72 4.72 4.72 4.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available