MPC Capital

MPCKk
🏛️ germany →
5.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.98 4.98 4.98 4.98 0.0K
09:10 5.00 5.00 5.00 5.00 1.9K
12:10 4.96 4.96 4.96 4.96 1.1K
14:50 4.90 4.90 4.90 4.90 7.4K
16:35 4.96 4.96 4.96 4.96 0.3K
16:50 4.96 4.96 4.96 4.96 1.2K
17:05 4.98 4.98 4.98 4.98 1.0K
17:35 4.92 4.92 4.92 4.92 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available