MPC Capital

MPCKk
🏛️ germany →
5.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.69 4.69 4.69 4.69 0.6K
09:05 4.66 4.66 4.66 4.66 2.8K
09:45 4.70 4.70 4.70 4.70 1.0K
10:00 4.75 4.75 4.75 4.75 0.1K
10:40 4.70 4.70 4.70 4.70 1.9K
12:05 4.66 4.66 4.66 4.66 0.0K
15:40 4.68 4.68 4.66 4.66 1.3K
16:00 4.69 4.69 4.69 4.69 0.1K
17:15 4.69 4.69 4.69 4.69 0.0K
17:25 4.69 4.69 4.69 4.69 2.6K
17:35 4.69 4.69 4.69 4.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available