MPC Capital

MPCKk
🏛️ germany →
5.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.60 4.60 4.60 4.60 0.0K
09:30 4.60 4.60 4.59 4.59 6.7K
10:05 4.63 4.63 4.63 4.63 0.2K
12:50 4.57 4.57 4.57 4.57 0.0K
14:15 4.54 4.54 4.54 4.54 0.4K
15:05 4.57 4.57 4.57 4.57 0.5K
15:50 4.57 4.57 4.57 4.57 1.4K
16:30 4.56 4.56 4.56 4.56 0.1K
17:35 4.53 4.53 4.53 4.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available