Dorian LPG Ltd

LPG
🏛️ germany →
24.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-03 24.44 24.44 24.44 24.44 0.0M
2025-10-02 24.52 24.52 24.52 24.52 0.0M
2025-10-01 25.04 25.04 25.04 25.04 0.0M
2025-09-30 25.46 25.46 25.46 25.46 0.0M
2025-09-29 26.49 26.49 26.49 26.49 0.0M
2025-09-26 26.81 26.81 26.81 26.81 0.0M
2025-09-25 26.95 26.95 26.95 26.95 0.0M
2025-09-24 27.09 27.09 27.09 27.09 0.0M
2025-09-23 26.65 26.65 26.65 26.65 0.0M
2025-09-22 26.89 26.89 26.89 26.89 0.0M
2025-09-19 27.22 27.22 27.22 27.22 0.0M
2025-09-18 26.96 26.96 26.96 26.96 0.0M
2025-09-17 27.18 27.18 27.18 27.18 0.0M
2025-09-16 27.58 27.87 27.58 27.87 0.0M
2025-09-15 26.84 26.84 26.84 26.84 0.0M
2025-09-12 26.71 26.71 26.71 26.71 0.0M
2025-09-11 26.82 26.82 26.82 26.82 0.0M
2025-09-10 26.61 26.61 26.61 26.61 0.0M
2025-09-09 26.77 26.77 26.77 26.77 0.0M
2025-09-08 26.35 26.35 26.35 26.35 0.0M
2025-09-05 26.18 26.18 26.18 26.18 0.0M
2025-09-04 25.93 25.93 25.93 25.93 0.0M
2025-09-03 25.92 25.92 25.92 25.92 0.0M
2025-09-02 27.11 27.11 27.11 27.11 0.0M
2025-09-01 27.05 27.05 27.05 27.05 0.0M
2025-08-29 27.19 27.19 27.19 27.19 0.0M
2025-08-28 27.47 27.47 27.47 27.47 0.0M
2025-08-27 27.19 27.19 27.19 27.19 0.0M
2025-08-26 27.05 27.05 27.05 27.05 0.0M
2025-08-25 27.21 27.21 27.21 27.21 0.0M
2025-08-22 26.80 26.80 26.80 26.80 0.0M
2025-08-21 26.00 26.00 26.00 26.00 0.0M
2025-08-20 25.62 25.62 25.62 25.62 0.0M
2025-08-19 26.14 26.14 26.14 26.14 0.0M
2025-08-18 25.52 25.52 25.52 25.52 0.0M
2025-08-15 25.98 25.98 25.98 25.98 0.0M
2025-08-14 25.57 26.19 25.57 26.19 0.0M
2025-08-13 25.77 25.77 25.77 25.77 0.0M
2025-08-12 25.48 25.48 25.48 25.48 0.0M
2025-08-11 25.66 25.66 25.66 25.66 0.0M
2025-08-08 24.92 24.92 24.92 24.92 0.0M
2025-08-07 25.50 25.50 25.50 25.50 0.0M
2025-08-06 25.96 25.96 25.96 25.96 0.0M
2025-08-05 24.33 24.33 24.33 24.33 0.0M
2025-08-04 23.29 23.97 23.29 23.97 0.0M
2025-08-01 24.94 25.00 23.50 23.50 0.0M
2025-07-31 25.64 25.64 25.64 25.64 0.0M
2025-07-30 25.55 25.55 25.55 25.55 0.0M
2025-07-29 25.72 25.90 25.72 25.90 0.0M
2025-07-28 25.01 25.01 25.01 25.01 0.0M
2025-07-25 25.00 25.00 25.00 25.00 0.0M
2025-07-24 24.88 24.88 24.88 24.88 0.0M
2025-07-23 24.33 24.33 24.33 24.33 0.0M
2025-07-22 23.82 23.82 23.82 23.82 0.0M
2025-07-21 24.71 24.71 24.71 24.71 0.0M
2025-07-18 24.56 24.56 24.56 24.56 0.0M
2025-07-17 23.72 23.72 23.72 23.72 0.0M
2025-07-16 23.91 23.91 23.91 23.91 0.0M
2025-07-15 24.13 24.13 24.13 24.13 0.0M
2025-07-14 24.45 24.45 24.45 24.45 0.0M
2025-07-11 23.49 23.49 23.49 23.49 0.0M
2025-07-10 22.41 23.15 22.41 23.15 0.0M
2025-07-09 22.32 22.32 22.32 22.32 0.0M
2025-07-08 22.39 22.39 22.39 22.39 0.0M
2025-07-07 21.88 21.88 21.88 21.88 0.0M
2025-07-04 21.86 22.02 21.86 22.02 0.0M
2025-07-03 21.70 21.70 21.70 21.70 0.0M
2025-07-02 20.75 20.75 20.75 20.75 0.0M
2025-07-01 20.52 20.52 20.52 20.52 0.0M
2025-06-30 21.29 21.29 21.29 21.29 0.0M
2025-06-27 21.48 21.52 21.48 21.52 0.0M
2025-06-26 21.55 21.55 21.55 21.55 0.0M
2025-06-25 21.01 21.01 21.01 21.01 0.0M
2025-06-24 21.41 21.41 21.41 21.41 0.0M
2025-06-23 22.00 22.45 22.00 22.40 0.0M
2025-06-20 22.12 22.12 22.12 22.12 0.0M
2025-06-19 22.25 22.25 22.25 22.25 0.0M
2025-06-18 22.23 22.23 22.23 22.23 0.0M
2025-06-17 21.41 21.41 21.41 21.41 0.0M
2025-06-16 21.49 21.49 21.49 21.49 0.0M
2025-06-13 20.07 20.07 20.07 20.07 0.0M
2025-06-12 19.84 19.84 19.84 19.84 0.0M
2025-06-11 19.57 19.75 19.57 19.75 0.0M
2025-06-10 19.38 19.38 19.38 19.38 0.0M
2025-06-09 19.53 19.53 19.53 19.53 0.0M
2025-06-06 19.42 19.42 19.42 19.42 0.0M
2025-06-05 18.96 18.96 18.96 18.96 0.0M
2025-06-04 19.04 19.04 19.04 19.04 0.0M
2025-06-03 18.47 18.47 18.47 18.47 0.0M
2025-06-02 18.58 18.58 18.58 18.58 0.0M
2025-05-30 19.06 19.06 19.06 19.06 0.0M
2025-05-29 19.30 19.30 19.30 19.30 0.0M
2025-05-28 19.48 19.48 19.48 19.48 0.0M
2025-05-27 19.07 19.07 19.07 19.07 0.0M
2025-05-26 18.92 18.92 18.92 18.92 0.0M
2025-05-23 17.68 17.68 17.68 17.68 0.0M
2025-05-22 19.84 19.84 19.84 19.84 0.0M
2025-05-21 20.40 20.40 20.40 20.40 0.0M
2025-05-20 20.57 20.93 20.57 20.93 0.0M
2025-05-19 20.80 20.80 20.80 20.80 0.0M
2025-05-16 20.55 20.55 20.55 20.55 0.0M
2025-05-15 20.55 20.55 20.55 20.55 0.0M
2025-05-14 20.60 20.60 20.60 20.60 0.0M
2025-05-13 20.02 20.02 20.02 20.02 0.0M
2025-05-12 19.27 20.17 19.27 20.17 0.0M
2025-05-09 18.90 18.90 18.90 18.90 0.0M
2025-05-08 18.87 18.87 18.87 18.87 0.0M
2025-05-07 19.21 19.21 19.21 19.21 0.0M
2025-05-06 19.17 19.17 19.17 19.17 0.0M
2025-05-05 19.16 19.16 19.16 19.16 0.0M
2025-05-02 18.76 18.76 18.76 18.76 0.0M
2025-04-30 18.90 18.90 18.90 18.90 0.0M
2025-04-29 18.90 18.90 18.90 18.90 0.0M
2025-04-28 19.15 19.15 19.15 19.15 0.0M
2025-04-25 18.38 18.38 18.38 18.38 0.0M
2025-04-24 17.80 17.80 17.80 17.80 0.0M
2025-04-23 18.05 18.05 18.05 18.05 0.0M
2025-04-22 17.64 17.64 17.64 17.64 0.0M
2025-04-17 17.64 17.64 17.64 17.64 0.0M
2025-04-16 17.05 17.05 17.05 17.05 0.0M
2025-04-15 17.66 17.66 17.66 17.66 0.0M
2025-04-14 18.27 18.27 18.27 18.27 0.0M
2025-04-11 16.48 16.48 16.48 16.48 0.0M
2025-04-10 17.01 17.01 17.01 17.01 0.0M
2025-04-09 15.88 16.21 15.51 15.51 0.0M
2025-04-08 17.67 18.27 17.67 18.27 0.0M
2025-04-07 15.02 15.02 15.02 15.02 0.0M
2025-04-04 17.98 17.98 15.61 15.61 0.0M
2025-04-03 19.34 19.34 19.34 19.34 0.0M
2025-04-02 20.32 20.32 20.32 20.32 0.0M
2025-04-01 20.45 20.45 20.45 20.45 0.0M
2025-03-31 20.60 20.60 20.60 20.60 0.0M
2025-03-28 20.69 20.69 20.69 20.69 0.0M
2025-03-27 21.42 21.42 21.42 21.42 0.0M
2025-03-26 21.33 21.33 21.33 21.33 0.0M
2025-03-25 21.65 21.88 21.65 21.88 0.0M
2025-03-24 21.29 21.29 21.29 21.29 0.0M
2025-03-21 21.45 21.45 21.45 21.45 0.0M
2025-03-20 21.26 21.26 21.26 21.26 0.0M
2025-03-19 20.55 20.55 20.55 20.55 0.0M
2025-03-18 20.22 20.38 20.22 20.38 0.0M
2025-03-17 19.80 19.80 19.80 19.80 0.0M
2025-03-14 19.61 19.61 19.61 19.61 0.0M
2025-03-13 19.09 19.46 19.09 19.46 0.0M
2025-03-12 18.58 18.63 18.58 18.63 0.0M
2025-03-11 18.61 18.61 18.61 18.61 0.0M
2025-03-10 19.14 19.14 19.14 19.14 0.0M
2025-03-07 19.27 19.27 19.27 19.27 0.0M
2025-03-06 18.35 18.35 18.35 18.35 0.0M
2025-03-05 19.17 19.17 19.17 19.17 0.0M
2025-03-04 18.82 18.82 18.82 18.82 0.0M
2025-03-03 19.45 19.45 19.16 19.16 0.0M
2025-02-28 19.20 19.20 19.20 19.20 0.0M
2025-02-27 19.56 19.56 19.56 19.56 0.0M
2025-02-26 20.06 20.06 20.06 20.06 0.0M
2025-02-25 21.40 21.40 21.40 21.40 0.0M
2025-02-24 21.31 21.31 21.31 21.31 0.0M
2025-02-21 21.52 21.52 21.52 21.52 0.0M
2025-02-20 21.62 21.62 21.62 21.62 0.0M
2025-02-19 21.80 21.80 21.80 21.80 0.0M
2025-02-18 21.46 21.46 21.46 21.46 0.0M
2025-02-17 21.37 21.70 21.37 21.70 0.0M
2025-02-14 21.71 21.71 21.71 21.71 0.0M
2025-02-13 21.99 21.99 21.99 21.99 0.0M
2025-02-12 22.58 22.58 22.58 22.58 0.0M
2025-02-11 22.86 22.86 22.86 22.86 0.0M
2025-02-10 22.58 22.58 22.58 22.58 0.0M
2025-02-07 22.48 22.48 22.48 22.48 0.0M
2025-02-06 23.30 23.30 23.30 23.30 0.0M
2025-02-05 23.15 23.15 23.15 23.15 0.0M
2025-02-04 22.43 22.43 22.43 22.43 0.0M
2025-02-03 22.33 22.33 22.33 22.33 0.0M
2025-01-31 23.59 23.59 23.59 23.59 0.0M
2025-01-30 22.86 22.86 22.86 22.86 0.0M
2025-01-29 22.38 22.38 22.38 22.38 0.0M
2025-01-28 22.38 22.38 22.38 22.38 0.0M
2025-01-27 21.62 21.62 21.62 21.62 0.0M
2025-01-24 22.37 22.37 22.37 22.37 0.0M
2025-01-23 22.22 22.22 22.22 22.22 0.0M
2025-01-22 22.00 22.00 22.00 22.00 0.0M
2025-01-21 23.61 24.04 22.16 22.16 0.0M
2025-01-20 23.82 23.82 23.82 23.82 0.0M
2025-01-17 23.85 24.06 23.85 24.06 0.0M
2025-01-16 25.38 25.38 25.38 25.38 0.0M
2025-01-15 25.18 25.18 25.18 25.18 0.0M
2025-01-14 24.95 24.95 24.95 24.95 0.0M
2025-01-13 24.49 24.49 24.49 24.49 0.0M
2025-01-10 23.52 24.24 23.52 24.24 0.0M
2025-01-09 23.30 23.30 23.30 23.30 0.0M
2025-01-08 23.32 23.32 23.13 23.13 0.0M
2025-01-07 22.62 22.62 22.62 22.62 0.0M
2025-01-06 23.34 23.34 23.34 23.34 0.0M
2025-01-03 23.84 23.84 23.84 23.84 0.0M
2025-01-02 22.74 23.85 22.74 23.85 0.0M