MPC Capital

MPCKk
🏛️ germany →
4.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:20 4.75 4.75 4.75 4.75 1.5K
12:35 4.80 4.80 4.80 4.80 1.9K
13:15 4.96 4.96 4.96 4.96 3.4K
13:25 4.98 4.98 4.98 4.98 0.5K
13:45 4.98 4.98 4.98 4.98 5.4K
13:55 4.98 4.98 4.98 4.98 0.7K
15:15 4.96 4.96 4.94 4.94 4.3K
16:40 4.94 4.94 4.94 4.94 0.8K
17:05 4.96 4.96 4.96 4.96 0.0K
17:35 4.90 4.90 4.90 4.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available