ING Groep

INGA
🏛️ germany →
22.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 17.20 17.20 17.20 17.20 0.9K
10:10 17.26 17.26 17.26 17.26 0.1K
10:35 17.36 17.36 17.36 17.36 0.1K
10:45 17.36 17.36 17.36 17.36 0.1K
11:15 17.49 17.49 17.49 17.49 0.0K
11:50 17.60 17.60 17.60 17.60 0.5K
11:55 17.62 17.62 17.62 17.62 0.5K
12:30 17.58 17.58 17.58 17.58 1.0K
12:55 17.58 17.58 17.58 17.58 0.2K
14:25 17.75 17.75 17.75 17.75 0.9K
14:55 17.73 17.73 17.73 17.73 0.3K
15:15 17.79 17.79 17.79 17.79 0.2K
15:35 17.86 17.89 17.86 17.89 1.5K
16:35 17.81 17.81 17.79 17.79 1.2K
17:10 17.77 17.77 17.77 17.77 0.7K
17:50 17.66 17.66 17.66 17.66 0.3K
19:40 17.58 17.58 17.58 17.58 0.1K
20:00 17.58 17.58 17.58 17.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available