ING Groep

INGA
🏛️ germany →
22.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 17.28 17.28 17.28 17.28 0.0K
09:10 17.48 17.48 17.48 17.48 0.1K
09:15 17.49 17.49 17.49 17.49 0.3K
09:20 17.47 17.47 17.46 17.46 1.6K
09:25 17.42 17.42 17.42 17.42 0.0K
09:50 17.33 17.33 17.33 17.33 0.3K
10:10 17.32 17.32 17.32 17.32 0.0K
11:15 17.25 17.25 17.25 17.25 0.2K
11:20 17.22 17.22 17.22 17.22 0.3K
11:55 17.25 17.25 17.25 17.25 0.8K
12:15 17.22 17.22 17.22 17.22 0.9K
12:25 17.24 17.24 17.24 17.24 0.2K
13:15 17.16 17.16 17.16 17.16 0.7K
14:00 17.15 17.15 17.15 17.15 0.2K
14:15 17.18 17.18 17.18 17.18 1.2K
15:10 17.29 17.29 17.28 17.28 2.1K
16:35 17.22 17.22 17.22 17.22 0.3K
16:55 17.20 17.20 17.20 17.20 0.6K
18:10 17.29 17.29 17.29 17.29 0.5K
19:00 17.32 17.32 17.32 17.32 0.3K
19:40 17.35 17.35 17.35 17.35 0.3K
20:00 17.35 17.35 17.35 17.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available