ING Groep

INGA
🏛️ germany →
22.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 18.38 18.38 18.38 18.38 0.0K
09:10 18.64 18.64 18.64 18.64 0.7K
09:25 18.69 18.69 18.69 18.69 0.0K
10:15 18.86 18.86 18.86 18.86 1.6K
10:40 18.85 18.86 18.85 18.86 0.9K
10:45 18.84 18.84 18.84 18.84 1.0K
10:50 18.86 18.86 18.86 18.86 0.1K
11:20 18.85 18.85 18.83 18.84 2.3K
11:25 18.85 18.85 18.85 18.85 0.5K
11:40 18.87 18.87 18.87 18.87 0.2K
12:40 18.94 18.94 18.94 18.94 0.3K
12:55 18.93 18.93 18.93 18.93 0.4K
14:00 18.89 18.89 18.89 18.89 0.3K
14:20 18.88 18.88 18.88 18.88 0.5K
14:35 18.92 18.92 18.92 18.92 0.5K
15:25 18.82 18.82 18.82 18.82 2.0K
16:20 18.89 18.89 18.89 18.89 0.1K
16:45 19.02 19.02 19.02 19.02 0.2K
17:00 18.97 18.97 18.97 18.97 0.3K
17:05 19.00 19.00 19.00 19.00 0.6K
18:45 18.95 18.95 18.95 18.95 0.0K
19:05 18.95 18.97 18.95 18.97 0.4K
20:00 19.14 19.14 19.14 19.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available