ING Groep

INGA
🏛️ germany →
22.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 19.13 19.13 19.13 19.13 0.0K
08:10 18.95 18.95 18.95 18.95 0.6K
08:20 19.01 19.01 19.01 19.01 0.9K
08:50 19.07 19.07 19.07 19.07 1.8K
09:15 18.83 18.83 18.83 18.83 0.0K
09:20 18.86 18.86 18.86 18.86 0.5K
09:25 18.89 18.89 18.89 18.89 1.0K
09:55 18.71 18.71 18.71 18.71 1.0K
10:00 18.69 18.70 18.69 18.70 0.3K
10:10 18.62 18.62 18.62 18.62 0.9K
10:20 18.67 18.67 18.67 18.67 0.8K
10:50 18.70 18.70 18.70 18.70 0.8K
10:55 18.68 18.68 18.68 18.68 0.6K
11:20 18.61 18.61 18.61 18.61 0.4K
11:40 18.60 18.60 18.60 18.60 0.3K
12:05 18.60 18.60 18.60 18.60 0.3K
12:10 18.63 18.63 18.63 18.63 0.5K
12:40 18.60 18.60 18.60 18.60 1.3K
13:10 18.50 18.50 18.50 18.50 0.6K
13:30 18.50 18.50 18.50 18.50 0.1K
14:10 18.51 18.51 18.51 18.51 1.8K
14:35 18.50 18.50 18.50 18.50 0.7K
14:45 18.51 18.51 18.51 18.51 0.4K
15:00 18.55 18.55 18.55 18.55 0.6K
15:25 18.51 18.53 18.51 18.53 0.6K
15:30 18.51 18.51 18.51 18.51 1.8K
15:35 18.49 18.49 18.49 18.49 0.1K
16:30 18.63 18.63 18.63 18.63 1.6K
17:10 18.57 18.57 18.57 18.57 0.4K
19:30 18.34 18.34 18.34 18.34 0.4K
19:55 18.27 18.27 18.27 18.27 0.1K
20:00 18.26 18.26 18.26 18.26 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available