ING Groep

INGA
🏛️ germany →
22.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 18.35 18.35 18.35 18.35 0.0K
10:00 18.46 18.46 18.46 18.46 1.0K
10:55 18.37 18.37 18.37 18.37 0.0K
11:20 18.41 18.41 18.41 18.41 0.3K
11:40 18.37 18.37 18.37 18.37 1.0K
11:45 18.39 18.39 18.39 18.39 0.2K
12:05 18.36 18.36 18.36 18.36 0.3K
12:10 18.36 18.36 18.36 18.36 0.3K
12:15 18.36 18.36 18.36 18.36 0.5K
12:25 18.39 18.39 18.39 18.39 0.1K
13:00 18.35 18.35 18.35 18.35 0.3K
13:15 18.29 18.29 18.29 18.29 0.7K
13:55 18.26 18.26 18.26 18.26 0.3K
14:35 18.29 18.29 18.29 18.29 0.3K
15:10 18.21 18.21 18.21 18.21 0.3K
15:25 18.15 18.15 18.15 18.15 0.5K
16:55 18.21 18.21 18.18 18.18 1.9K
17:15 18.12 18.12 18.12 18.12 0.3K
17:35 17.80 17.80 17.80 17.80 0.6K
20:00 17.80 17.80 17.80 17.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available