ING Groep

INGA
🏛️ germany →
22.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 18.20 18.20 18.14 18.14 3.0K
09:00 18.21 18.21 18.21 18.21 0.4K
09:05 18.25 18.25 18.25 18.25 0.4K
09:10 18.25 18.25 18.25 18.25 2.3K
10:20 18.32 18.33 18.32 18.33 0.4K
10:30 18.37 18.37 18.37 18.37 0.5K
10:40 18.36 18.36 18.36 18.36 0.5K
11:00 18.33 18.33 18.33 18.33 0.3K
11:15 18.30 18.30 18.30 18.30 0.9K
11:20 18.30 18.30 18.30 18.30 0.1K
11:30 18.33 18.33 18.33 18.33 0.3K
12:25 18.50 18.50 18.50 18.50 0.3K
12:30 18.51 18.51 18.51 18.51 0.9K
14:50 18.42 18.42 18.42 18.42 0.1K
15:10 18.39 18.39 18.39 18.39 0.2K
15:15 18.40 18.40 18.40 18.40 0.6K
16:10 18.35 18.35 18.35 18.35 0.2K
16:35 18.41 18.41 18.41 18.41 0.6K
18:05 18.37 18.37 18.37 18.37 0.5K
19:15 18.43 18.43 18.43 18.43 0.6K
20:00 18.43 18.43 18.43 18.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available