ING Groep

INGA
🏛️ germany →
22.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 18.42 18.42 18.42 18.42 0.6K
08:05 18.30 18.30 18.30 18.30 0.0K
09:15 18.22 18.22 18.22 18.22 0.3K
09:40 18.29 18.29 18.29 18.29 0.2K
11:05 18.38 18.38 18.38 18.38 0.3K
11:30 18.41 18.41 18.41 18.41 2.4K
12:00 18.39 18.39 18.39 18.39 0.5K
12:20 18.37 18.37 18.37 18.37 0.1K
13:50 18.37 18.37 18.37 18.37 0.1K
15:00 18.38 18.38 18.38 18.38 0.5K
15:30 18.39 18.39 18.39 18.39 0.4K
17:20 18.33 18.33 18.33 18.33 0.5K
19:35 18.29 18.29 18.29 18.29 0.0K
20:00 18.19 18.19 18.19 18.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available