ING Groep

INGA
🏛️ germany →
22.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 18.24 18.24 18.24 18.24 0.0K
09:30 18.29 18.29 18.29 18.29 0.2K
09:40 18.26 18.26 18.26 18.26 1.3K
11:15 18.36 18.36 18.36 18.36 1.3K
11:45 18.47 18.47 18.47 18.47 0.3K
11:50 18.50 18.50 18.50 18.50 0.3K
12:05 18.63 18.63 18.63 18.63 0.0K
12:55 18.62 18.62 18.62 18.62 1.0K
13:15 18.56 18.56 18.56 18.56 0.2K
13:30 18.58 18.58 18.58 18.58 0.1K
13:45 18.54 18.54 18.54 18.54 0.1K
13:55 18.50 18.50 18.50 18.50 0.3K
20:00 18.50 18.50 18.50 18.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available