ING Groep

INGA
🏛️ germany →
22.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 18.56 18.56 18.56 18.56 0.0K
10:05 18.63 18.63 18.63 18.63 0.6K
10:25 18.65 18.65 18.65 18.65 0.1K
10:50 18.64 18.64 18.64 18.64 0.5K
10:55 18.63 18.63 18.63 18.63 0.2K
12:10 18.59 18.59 18.59 18.59 0.5K
12:45 18.64 18.64 18.64 18.64 0.5K
13:35 18.69 18.69 18.69 18.69 0.1K
13:50 18.67 18.67 18.67 18.67 0.4K
14:20 18.67 18.67 18.67 18.67 0.5K
14:25 18.64 18.64 18.64 18.64 0.2K
14:40 18.69 18.69 18.69 18.69 0.5K
14:55 18.70 18.70 18.70 18.70 0.1K
16:25 18.67 18.67 18.67 18.67 0.4K
17:35 18.76 18.76 18.76 18.76 0.2K
17:45 18.68 18.68 18.68 18.68 0.4K
20:00 18.80 18.80 18.80 18.80 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available