ING Groep

INGA
🏛️ germany →
22.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 18.68 18.68 18.68 18.68 0.1K
10:30 18.69 18.69 18.69 18.69 0.5K
10:50 18.70 18.70 18.70 18.70 0.0K
10:55 18.71 18.71 18.71 18.71 3.3K
11:00 18.72 18.72 18.72 18.72 0.5K
11:55 18.66 18.66 18.66 18.66 0.5K
12:05 18.70 18.70 18.70 18.70 2.0K
12:10 18.71 18.71 18.71 18.71 0.8K
12:25 18.70 18.70 18.70 18.70 0.2K
12:55 18.67 18.67 18.67 18.67 0.1K
13:45 18.69 18.69 18.69 18.69 0.5K
14:05 18.61 18.61 18.61 18.61 3.7K
15:05 18.66 18.66 18.66 18.66 5.0K
15:30 18.69 18.69 18.69 18.69 0.6K
16:35 18.74 18.74 18.74 18.74 3.0K
16:50 18.79 18.79 18.79 18.79 1.0K
17:05 18.80 18.80 18.80 18.80 0.5K
17:10 18.80 18.80 18.80 18.80 0.0K
20:00 18.85 18.85 18.85 18.85 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available