ING Groep

INGA
🏛️ germany →
22.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 18.85 18.85 18.85 18.85 0.1K
09:35 18.76 18.76 18.76 18.76 0.0K
10:00 18.66 18.66 18.66 18.66 0.4K
10:15 18.50 18.50 18.50 18.50 0.3K
10:25 18.49 18.49 18.49 18.49 2.1K
10:50 18.30 18.30 18.30 18.30 10.0K
10:55 18.30 18.30 18.30 18.30 0.3K
11:15 18.38 18.38 18.38 18.38 0.3K
11:40 18.38 18.38 18.38 18.38 0.2K
13:00 18.44 18.44 18.44 18.44 0.3K
13:20 18.40 18.40 18.40 18.40 1.0K
13:35 18.35 18.35 18.35 18.35 1.6K
13:45 18.35 18.35 18.35 18.35 0.5K
13:55 18.40 18.40 18.40 18.40 1.0K
14:45 18.36 18.36 18.35 18.35 0.7K
15:00 18.40 18.40 18.40 18.40 0.1K
15:25 18.40 18.40 18.40 18.40 0.1K
16:05 18.42 18.42 18.42 18.42 0.6K
17:20 18.41 18.41 18.41 18.41 1.5K
17:45 18.49 18.49 18.49 18.49 0.5K
20:00 18.49 18.49 18.49 18.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available