ING Groep

INGA
🏛️ germany →
22.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 18.24 18.24 18.24 18.24 0.0K
09:40 18.08 18.08 18.08 18.08 1.4K
10:05 18.20 18.20 18.20 18.20 1.3K
11:15 18.14 18.14 18.14 18.14 0.6K
11:35 18.13 18.13 18.13 18.13 0.7K
11:50 18.31 18.31 18.31 18.31 0.4K
12:10 18.27 18.27 18.27 18.27 0.4K
13:10 18.25 18.25 18.25 18.25 0.2K
13:35 18.23 18.23 18.23 18.23 0.5K
14:30 18.33 18.33 18.33 18.33 2.0K
17:25 18.32 18.32 18.32 18.32 0.1K
20:00 18.32 18.32 18.32 18.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available