ING Groep

INGA
🏛️ germany →
22.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 18.43 18.43 18.43 18.43 0.3K
08:10 18.31 18.31 18.31 18.31 0.0K
08:15 18.31 18.31 18.31 18.31 0.0K
09:00 18.52 18.52 18.52 18.52 2.5K
09:15 18.57 18.57 18.57 18.57 0.0K
09:45 18.51 18.51 18.51 18.51 0.7K
11:40 18.56 18.56 18.56 18.56 20.0K
12:15 18.48 18.48 18.48 18.48 0.1K
12:50 18.46 18.46 18.46 18.46 0.6K
15:00 18.35 18.35 18.35 18.35 2.2K
15:20 18.39 18.39 18.38 18.38 5.3K
15:25 18.40 18.40 18.40 18.40 0.3K
15:55 18.33 18.33 18.33 18.33 0.2K
17:50 18.42 18.42 18.42 18.42 0.4K
18:00 18.34 18.34 18.34 18.34 0.0K
19:15 18.36 18.36 18.36 18.36 0.1K
20:00 18.36 18.36 18.36 18.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available