ING Groep

INGA
🏛️ germany →
22.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 16.90 16.90 16.90 16.90 0.1K
08:25 16.90 16.90 16.90 16.90 0.0K
08:35 17.00 17.00 17.00 17.00 0.0K
08:40 17.10 17.10 17.10 17.10 0.5K
09:20 16.47 16.47 16.47 16.47 0.3K
09:40 16.34 16.45 16.34 16.44 3.5K
10:15 16.13 16.13 16.13 16.13 0.3K
10:20 16.08 16.08 16.08 16.08 0.3K
10:55 15.99 15.99 15.99 15.99 1.6K
11:10 15.98 15.98 15.98 15.98 0.2K
12:05 16.02 16.02 16.02 16.02 1.7K
12:45 16.09 16.09 16.09 16.09 1.2K
13:30 15.90 15.90 15.90 15.90 0.1K
14:55 15.78 15.78 15.78 15.78 1.2K
15:00 15.82 15.82 15.82 15.82 0.3K
15:10 15.87 15.87 15.87 15.87 0.5K
17:20 15.67 15.67 15.67 15.67 0.1K
18:55 15.50 15.50 15.50 15.50 1.3K
19:00 15.59 15.59 15.59 15.59 1.4K
20:00 15.79 15.79 15.79 15.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available