ING Groep

INGA
🏛️ germany →
22.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 15.75 15.75 15.75 15.75 0.0K
08:20 15.80 15.80 15.80 15.80 0.3K
09:00 15.80 15.80 15.80 15.80 0.6K
10:05 15.68 15.68 15.68 15.68 0.7K
10:20 15.62 15.62 15.62 15.62 0.4K
10:25 15.59 15.59 15.59 15.59 0.5K
10:30 15.62 15.62 15.62 15.62 1.2K
10:55 15.54 15.54 15.54 15.54 3.0K
11:20 15.57 15.57 15.57 15.57 0.7K
11:35 15.53 15.53 15.53 15.53 2.5K
12:00 15.68 15.68 15.68 15.68 0.7K
12:30 15.77 15.77 15.77 15.77 1.0K
15:35 15.62 15.62 15.62 15.62 0.5K
16:10 15.79 15.79 15.79 15.79 0.3K
16:20 15.72 15.72 15.72 15.72 8.4K
16:25 15.71 15.71 15.71 15.71 2.2K
20:00 16.04 16.04 16.04 16.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available