ING Groep

INGA
🏛️ germany →
22.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 16.30 16.30 16.30 16.30 0.3K
08:25 16.30 16.30 16.30 16.30 0.9K
08:30 16.22 16.22 16.22 16.22 0.0K
08:45 16.30 16.30 16.30 16.30 0.4K
08:50 16.30 16.30 16.30 16.30 0.3K
09:20 16.21 16.21 16.21 16.21 0.2K
10:05 16.32 16.32 16.32 16.32 0.2K
10:35 16.28 16.28 16.28 16.28 0.8K
10:45 16.26 16.28 16.26 16.28 1.7K
11:00 16.23 16.23 16.23 16.23 0.4K
11:05 16.27 16.27 16.27 16.27 0.7K
11:15 16.28 16.28 16.28 16.28 0.3K
11:25 16.21 16.21 16.21 16.21 0.3K
12:05 16.13 16.13 16.13 16.13 0.5K
12:35 16.14 16.14 16.14 16.14 1.6K
12:55 16.14 16.14 16.14 16.14 0.2K
13:05 16.14 16.14 16.14 16.14 1.2K
14:20 16.20 16.20 16.20 16.20 0.9K
14:40 16.18 16.18 16.18 16.18 0.8K
15:10 16.15 16.15 16.15 16.15 0.2K
15:20 16.17 16.17 16.17 16.17 0.5K
16:00 16.16 16.16 16.16 16.16 0.1K
16:25 16.23 16.23 16.23 16.23 0.6K
16:35 16.23 16.23 16.23 16.23 1.0K
18:25 16.10 16.10 16.10 16.10 0.5K
20:00 16.10 16.10 16.10 16.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available