Apranga APB

APG1L
🏛️ germany →
3.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-03 3.03 3.03 3.03 3.03 0.0M
2025-10-02 3.03 3.03 3.03 3.03 0.0M
2025-10-01 3.03 3.03 3.03 3.03 0.0M
2025-09-30 3.03 3.03 3.03 3.03 0.0M
2025-09-29 3.03 3.03 3.03 3.03 0.0M
2025-09-26 3.03 3.03 3.03 3.03 0.0M
2025-09-25 3.03 3.03 3.03 3.03 0.0M
2025-09-24 3.03 3.03 3.03 3.03 0.0M
2025-09-23 3.03 3.03 3.03 3.03 0.0M
2025-09-22 3.03 3.03 3.03 3.03 0.0M
2025-09-19 3.03 3.03 3.03 3.03 0.0M
2025-09-18 3.03 3.03 3.03 3.03 0.0M
2025-09-17 3.03 3.03 3.03 3.03 0.0M
2025-09-16 3.03 3.03 3.03 3.03 0.0M
2025-09-15 3.03 3.03 3.03 3.03 0.0M
2025-09-12 3.03 3.03 3.03 3.03 0.0M
2025-09-11 3.03 3.03 3.03 3.03 0.0M
2025-09-10 3.04 3.04 3.04 3.04 0.0M
2025-09-09 2.95 3.04 2.95 3.04 0.0M
2025-09-08 2.95 2.95 2.95 2.95 0.0M
2025-09-05 2.95 2.95 2.95 2.95 0.0M
2025-09-04 2.95 2.95 2.95 2.95 0.0M
2025-09-03 2.94 2.94 2.94 2.94 0.0M
2025-09-02 2.90 2.90 2.90 2.90 0.0M
2025-09-01 2.90 2.90 2.90 2.90 0.0M
2025-08-29 2.89 2.89 2.89 2.89 0.0M
2025-08-28 2.89 2.89 2.89 2.89 0.0M
2025-08-27 2.89 2.89 2.89 2.89 0.0M
2025-08-26 2.89 2.89 2.89 2.89 0.0M
2025-08-25 2.89 2.89 2.89 2.89 0.0M
2025-08-22 2.89 2.89 2.89 2.89 0.0M
2025-08-21 2.88 2.88 2.88 2.88 0.0M
2025-08-20 2.88 2.88 2.88 2.88 0.0M
2025-08-19 2.87 2.87 2.87 2.87 0.0M
2025-08-18 2.87 2.87 2.87 2.87 0.0M
2025-08-15 2.87 2.87 2.87 2.87 0.0M
2025-08-14 2.87 2.87 2.87 2.87 0.0M
2025-08-13 2.86 2.86 2.86 2.86 0.0M
2025-08-12 2.86 2.86 2.86 2.86 0.0M
2025-08-11 2.86 2.86 2.86 2.86 0.0M
2025-08-08 2.86 2.86 2.86 2.86 0.0M
2025-08-07 2.86 2.86 2.86 2.86 0.0M
2025-08-06 2.85 2.85 2.85 2.85 0.0M
2025-08-05 2.84 2.84 2.84 2.84 0.0M
2025-08-04 2.84 2.84 2.84 2.84 0.0M
2025-08-01 2.84 2.84 2.84 2.84 0.0M
2025-07-31 2.84 2.84 2.84 2.84 0.0M
2025-07-30 2.84 2.84 2.84 2.84 0.0M
2025-07-29 2.84 2.84 2.84 2.84 0.0M
2025-07-28 2.84 2.84 2.84 2.84 0.0M
2025-07-25 2.84 2.84 2.84 2.84 0.0M
2025-07-24 2.84 2.84 2.84 2.84 0.0M
2025-07-23 2.83 2.83 2.83 2.83 0.0M
2025-07-22 2.82 2.82 2.82 2.82 0.0M
2025-07-21 2.82 2.82 2.82 2.82 0.0M
2025-07-18 2.82 2.82 2.82 2.82 0.0M
2025-07-17 2.82 2.82 2.82 2.82 0.0M
2025-07-16 2.82 2.82 2.82 2.82 0.0M
2025-07-15 2.82 2.82 2.82 2.82 0.0M
2025-07-14 2.82 2.82 2.82 2.82 0.0M
2025-07-11 2.82 2.82 2.82 2.82 0.0M
2025-07-10 2.82 2.82 2.82 2.82 0.0M
2025-07-09 2.82 2.82 2.82 2.82 0.0M
2025-07-08 2.82 2.82 2.82 2.82 0.0M
2025-07-07 2.82 2.82 2.82 2.82 0.0M
2025-07-04 2.82 2.82 2.82 2.82 0.0M
2025-07-03 2.81 2.81 2.81 2.81 0.0M
2025-07-02 2.81 2.81 2.81 2.81 0.0M
2025-07-01 2.81 2.81 2.81 2.81 0.0M
2025-06-30 2.81 2.81 2.81 2.81 0.0M
2025-06-27 2.81 2.81 2.81 2.81 0.0M
2025-06-26 2.81 2.81 2.81 2.81 0.0M
2025-06-25 2.81 2.81 2.81 2.81 0.0M
2025-06-24 2.81 2.81 2.81 2.81 0.0M
2025-06-23 2.81 2.81 2.81 2.81 0.0M
2025-06-20 2.81 2.81 2.81 2.81 0.0M
2025-06-19 2.81 2.81 2.81 2.81 0.0M
2025-06-18 2.81 2.81 2.81 2.81 0.0M
2025-06-17 2.81 2.81 2.81 2.81 0.0M
2025-06-16 2.81 2.81 2.81 2.81 0.0M
2025-06-13 2.81 2.81 2.81 2.81 0.0M
2025-06-12 2.81 2.81 2.81 2.81 0.0M
2025-06-11 2.81 2.81 2.81 2.81 0.0M
2025-06-10 2.81 2.81 2.81 2.81 0.0M
2025-06-09 2.81 2.81 2.81 2.81 0.0M
2025-06-06 2.81 2.81 2.81 2.81 0.0M
2025-06-05 2.81 2.81 2.81 2.81 0.0M
2025-06-04 2.81 2.81 2.81 2.81 0.0M
2025-06-03 2.81 2.81 2.81 2.81 0.0M
2025-06-02 2.81 2.81 2.81 2.81 0.0M
2025-05-30 2.81 2.81 2.81 2.81 0.0M
2025-05-29 2.81 2.81 2.81 2.81 0.0M
2025-05-28 2.81 2.81 2.81 2.81 0.0M
2025-05-27 2.81 2.81 2.81 2.81 0.0M
2025-05-26 2.81 2.81 2.81 2.81 0.0M
2025-05-23 2.81 2.81 2.81 2.81 0.0M
2025-05-22 2.81 2.81 2.81 2.81 0.0M
2025-05-21 2.81 2.81 2.81 2.81 0.0M
2025-05-20 2.89 2.89 2.81 2.81 0.0M
2025-05-19 2.89 2.89 2.89 2.89 0.0M
2025-05-16 2.89 2.89 2.89 2.89 0.0M
2025-05-15 2.89 2.89 2.89 2.89 0.0M
2025-05-14 2.89 2.89 2.89 2.89 0.0M
2025-05-13 3.08 3.11 3.08 3.11 0.0M
2025-05-12 3.08 3.08 3.08 3.08 0.0M
2025-05-09 3.00 3.08 3.00 3.08 0.0M
2025-05-08 3.00 3.00 3.00 3.00 0.0M
2025-05-07 3.00 3.00 3.00 3.00 0.0M
2025-05-06 3.00 3.00 3.00 3.00 0.0M
2025-05-05 3.00 3.00 3.00 3.00 0.0M
2025-05-02 3.00 3.00 3.00 3.00 0.0M
2025-04-30 3.00 3.00 3.00 3.00 0.0M
2025-04-29 3.00 3.00 3.00 3.00 0.0M
2025-04-28 3.00 3.00 3.00 3.00 0.0M
2025-04-25 3.00 3.00 3.00 3.00 0.0M
2025-04-24 3.00 3.00 3.00 3.00 0.0M
2025-04-23 3.00 3.00 3.00 3.00 0.0M
2025-04-22 3.00 3.00 3.00 3.00 0.0M
2025-04-17 3.00 3.00 3.00 3.00 0.0M
2025-04-16 3.00 3.00 3.00 3.00 0.0M
2025-04-15 3.00 3.00 3.00 3.00 0.0M
2025-04-14 3.00 3.00 3.00 3.00 0.0M
2025-04-11 3.00 3.00 3.00 3.00 0.0M
2025-04-10 2.95 2.95 2.95 2.95 0.0M
2025-04-09 2.95 2.95 2.95 2.95 0.0M
2025-04-08 2.95 2.95 2.95 2.95 0.0M
2025-04-07 3.03 3.03 3.03 3.03 0.0M
2025-04-04 3.03 3.03 3.03 3.03 0.0M
2025-04-03 3.03 3.03 3.03 3.03 0.0M
2025-04-02 3.03 3.03 3.03 3.03 0.0M
2025-04-01 3.03 3.03 3.03 3.03 0.0M
2025-03-31 3.03 3.03 3.03 3.03 0.0M
2025-03-28 3.03 3.03 3.03 3.03 0.0M
2025-03-27 3.03 3.03 3.03 3.03 0.0M
2025-03-26 3.03 3.03 3.03 3.03 0.0M
2025-03-25 3.03 3.03 3.03 3.03 0.0M
2025-03-24 3.03 3.03 3.03 3.03 0.0M
2025-03-21 3.03 3.03 3.03 3.03 0.0M
2025-03-20 3.03 3.03 3.03 3.03 0.0M
2025-03-19 3.03 3.03 3.03 3.03 0.0M
2025-03-18 3.03 3.03 3.03 3.03 0.0M
2025-03-17 3.03 3.03 3.03 3.03 0.0M
2025-03-14 3.03 3.03 3.03 3.03 0.0M
2025-03-13 3.03 3.03 3.03 3.03 0.0M
2025-03-12 3.03 3.03 3.03 3.03 0.0M
2025-03-11 3.03 3.03 3.03 3.03 0.0M
2025-03-10 3.03 3.03 3.03 3.03 0.0M
2025-03-07 3.03 3.03 3.03 3.03 0.0M
2025-03-06 3.03 3.03 3.03 3.03 0.0M
2025-03-05 3.03 3.03 3.03 3.03 0.0M
2025-03-04 3.03 3.03 3.03 3.03 0.0M
2025-03-03 3.03 3.03 3.03 3.03 0.0M
2025-02-28 3.03 3.03 3.03 3.03 0.0M
2025-02-27 3.03 3.03 3.03 3.03 0.0M
2025-02-26 3.03 3.03 3.03 3.03 0.0M
2025-02-25 3.03 3.03 3.03 3.03 0.0M
2025-02-24 3.03 3.03 3.03 3.03 0.0M
2025-02-21 3.03 3.03 3.03 3.03 0.0M
2025-02-20 3.03 3.03 3.03 3.03 0.0M
2025-02-19 3.03 3.03 3.03 3.03 0.0M
2025-02-18 3.03 3.03 3.03 3.03 0.0M
2025-02-17 3.03 3.03 3.03 3.03 0.0M
2025-02-14 3.02 3.02 3.02 3.02 0.0M
2025-02-13 3.02 3.02 3.02 3.02 0.0M
2025-02-12 3.02 3.02 3.02 3.02 0.0M
2025-02-11 3.01 3.01 3.01 3.01 0.0M
2025-02-10 3.01 3.01 3.01 3.01 0.0M
2025-02-07 3.01 3.01 3.01 3.01 0.0M
2025-02-06 3.01 3.01 3.01 3.01 0.0M
2025-02-05 3.01 3.01 3.01 3.01 0.0M
2025-02-04 3.01 3.01 3.01 3.01 0.0M
2025-02-03 3.01 3.01 3.01 3.01 0.0M
2025-01-31 3.01 3.01 3.01 3.01 0.0M
2025-01-30 3.01 3.01 3.01 3.01 0.0M
2025-01-29 3.01 3.01 3.01 3.01 0.0M
2025-01-28 3.01 3.01 3.01 3.01 0.0M
2025-01-27 3.01 3.01 3.01 3.01 0.0M
2025-01-24 3.01 3.01 3.01 3.01 0.0M
2025-01-23 3.01 3.01 3.01 3.01 0.0M
2025-01-22 3.01 3.01 3.01 3.01 0.0M
2025-01-21 3.01 3.01 3.01 3.01 0.0M
2025-01-20 3.01 3.01 3.01 3.01 0.0M
2025-01-17 3.01 3.01 3.01 3.01 0.0M
2025-01-16 3.01 3.01 3.01 3.01 0.0M
2025-01-15 3.01 3.01 3.01 3.01 0.0M
2025-01-14 3.01 3.01 3.01 3.01 0.0M
2025-01-13 3.01 3.01 3.01 3.01 0.0M
2025-01-10 3.01 3.01 3.01 3.01 0.0M
2025-01-09 3.01 3.01 3.01 3.01 0.0M
2025-01-08 3.01 3.01 3.01 3.01 0.0M
2025-01-07 2.93 3.02 2.93 3.02 0.0M
2025-01-06 2.93 2.93 2.93 2.93 0.0M
2025-01-03 2.93 2.93 2.93 2.93 0.0M
2025-01-02 2.93 2.93 2.93 2.93 0.0M