ING Groep

INGA
🏛️ germany →
22.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 17.05 17.05 17.05 17.05 0.0K
09:15 17.27 17.27 17.27 17.27 0.0K
10:05 17.36 17.36 17.36 17.36 0.4K
10:50 17.33 17.33 17.33 17.33 0.6K
11:05 17.36 17.36 17.36 17.36 1.2K
11:15 17.31 17.31 17.31 17.31 1.8K
11:20 17.28 17.28 17.28 17.28 0.7K
11:25 17.27 17.27 17.27 17.27 0.3K
12:05 17.30 17.30 17.30 17.30 0.3K
12:10 17.30 17.30 17.28 17.28 0.4K
13:20 17.20 17.20 17.20 17.20 0.3K
14:20 17.25 17.25 17.25 17.25 0.3K
15:00 17.26 17.26 17.26 17.26 1.0K
15:10 17.23 17.23 17.23 17.23 0.1K
16:15 17.25 17.25 17.25 17.25 0.3K
20:00 17.25 17.25 17.25 17.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available