ING Groep

INGA
🏛️ germany →
22.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 17.70 17.70 17.40 17.40 0.2K
09:15 17.81 17.81 17.80 17.80 0.4K
09:25 17.83 17.83 17.83 17.83 0.1K
10:10 17.86 17.86 17.86 17.86 0.2K
10:50 17.85 17.85 17.85 17.85 0.3K
10:55 17.83 17.83 17.83 17.83 0.0K
11:00 17.85 17.85 17.85 17.85 0.5K
11:10 17.83 17.83 17.83 17.83 1.1K
11:25 17.79 17.79 17.79 17.79 0.2K
12:50 17.82 17.82 17.82 17.82 0.5K
13:10 17.81 17.81 17.81 17.81 0.8K
13:15 17.84 17.84 17.84 17.84 0.2K
15:00 17.83 17.83 17.83 17.83 0.5K
17:00 17.79 17.79 17.79 17.79 0.1K
17:15 17.79 17.79 17.79 17.79 0.9K
20:00 17.79 17.79 17.79 17.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available